La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 280,64 -334,15 (-0,56 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 126.17% |
| FXI240503C00021500 | 2024-04-18 3:04PM EDT | 21.50 | 2.60 | 4.25 | 5.40 | 0.00 | - | - | 50 | 144.92% |
| FXI240503C00022000 | 2024-04-26 1:20PM EDT | 22.00 | 3.88 | 2.77 | 5.00 | +1.13 | +41.09% | 34 | 8 | 57.81% |
| FXI240503C00022500 | 2024-04-18 3:34PM EDT | 22.50 | 1.66 | 2.91 | 4.60 | 0.00 | - | - | 100 | 113.09% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 2.73 | 3.00 | +0.47 | +19.18% | 10 | 10 | 70.12% |
| FXI240503C00023500 | 2024-04-25 3:42PM EDT | 23.50 | 1.97 | 1.20 | 2.48 | 0.00 | - | 1 | 25 | 57.81% |
| FXI240503C00024000 | 2024-04-26 11:32AM EDT | 24.00 | 1.82 | 1.67 | 2.05 | +0.32 | +21.33% | 4 | 1,014 | 57.03% |
| FXI240503C00024500 | 2024-04-26 3:39PM EDT | 24.50 | 1.45 | 1.40 | 2.41 | +0.36 | +33.03% | 59 | 4,045 | 78.13% |
| FXI240503C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.99 | 0.96 | 1.00 | +0.32 | +47.76% | 124 | 2,459 | 30.86% |
| FXI240503C00025500 | 2024-04-26 3:44PM EDT | 25.50 | 0.61 | 0.59 | 0.60 | +0.23 | +60.53% | 1,454 | 1,618 | 27.34% |
| FXI240503C00026000 | 2024-04-26 3:57PM EDT | 26.00 | 0.32 | 0.33 | 0.34 | +0.13 | +68.42% | 2,473 | 359 | 28.03% |
| FXI240503C00026500 | 2024-04-26 3:44PM EDT | 26.50 | 0.17 | 0.16 | 0.17 | +0.08 | +88.89% | 710 | 63 | 28.32% |
| FXI240503C00027000 | 2024-04-26 3:28PM EDT | 27.00 | 0.08 | 0.07 | 0.09 | +0.05 | +166.67% | 560 | 53 | 30.47% |
| FXI240503C00027500 | 2024-04-26 2:14PM EDT | 27.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 2,514 | 45 | 32.81% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 10 | 4 | 34.38% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 3 | 1 | 84.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.17% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 101 | 145 | 75.00% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 111 | 118.36% |
| FXI240503P00022000 | 2024-04-25 2:32PM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 701 | 107.62% |
| FXI240503P00022500 | 2024-04-23 9:47AM EDT | 22.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 210 | 96.88% |
| FXI240503P00023000 | 2024-04-24 11:32AM EDT | 23.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 65.23% |
| FXI240503P00023500 | 2024-04-26 9:51AM EDT | 23.50 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 2,044 | 51.17% |
| FXI240503P00024000 | 2024-04-26 9:35AM EDT | 24.00 | 0.50 | 0.00 | 0.20 | +0.45 | +900.00% | 4 | 2,477 | 59.38% |
| FXI240503P00024500 | 2024-04-26 3:39PM EDT | 24.50 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 99 | 714 | 28.91% |
| FXI240503P00025000 | 2024-04-26 3:44PM EDT | 25.00 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 211 | 348 | 26.76% |
| FXI240503P00025500 | 2024-04-26 3:44PM EDT | 25.50 | 0.20 | 0.19 | 0.21 | -0.21 | -51.22% | 303 | 190 | 25.78% |
| FXI240503P00026000 | 2024-04-26 3:38PM EDT | 26.00 | 0.44 | 0.42 | 0.44 | -0.49 | -52.69% | 3,611 | 1 | 25.98% |
