La bourse ferme dans 25 min
CAC 40
7 928,65 -56,28 (-0,70 %) Euro Stoxx 50
4 898,88 -22,34 (-0,45 %) Dow Jones
38 087,90 +184,61 (+0,49 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 310,80 -0,20 (-0,01 %) Bitcoin EUR
55 307,23 +1 683,32 (+3,14 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00033000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 43.75% |
| FXI240621C00033000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 403 | 39.36% |
| FXI240628C00033000 | 2024-04-08 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| FXI240816C00033000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.09 | 0.21 | 0.00 | - | 1 | 124 | 29.59% |
| FXI240920C00033000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.19 | 0.30 | 0.34 | 0.00 | - | 2 | 3 | 29.40% |
| FXI241018C00033000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.40 | 0.44 | 0.00 | - | 1 | 1 | 29.15% |
| FXI241115C00033000 | 2024-03-18 10:35AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.20 | 0.00 | - | 190 | 260 | 21.49% |
| FXI241220C00033000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 0.67 | 0.65 | 0.70 | +0.39 | +139.29% | 253 | 19 | 29.35% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-04-26 1:27PM EDT | 2025-03-21 | 0.68 | 0.34 | 0.94 | 0.00 | - | 234 | 245 | 27.98% |
| FXI260116C00033000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.15 | 1.87 | 1.99 | 0.00 | - | 10 | 4,182 | 28.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.50 | 8.25 | 0.00 | - | 1 | 0 | 100.54% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2023-10-30 1:54PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 48.83% |
