Marchés français ouverture 6 h 40 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 0,00 (0,00 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
66 078,72 +5 111,72 (+8,38 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.89 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 19 | 39 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 1 |
| 0.07 | -0.06 | -46.15% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 2,261 | 27,110 | 2024-06-21 | 9.29 | 0.00 | - | 120 | 0 |
| 0.21 | -0.08 | -27.59% | 20 | 10,025 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.37 | -0.11 | -22.92% | 298 | 5,310 | 2024-07-19 | 3.30 | +0.37 | +12.63% | 2 | 28 |
| 0.62 | -0.13 | -17.33% | 1 | 186 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 5 |
| 0.87 | -0.15 | -14.71% | 318 | 2,719 | 2024-09-20 | 2.78 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 70 | 73 | 2024-09-30 | - | - | - | - | - |
| 1.03 | -0.15 | -12.71% | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 1.25 | -0.13 | -9.42% | 3 | 191 | 2024-11-15 | - | - | - | - | - |
| 1.59 | 0.00 | - | 19 | 7,056 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 1.50 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 1.79 | -0.19 | -9.60% | 143 | 27 | 2025-03-31 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 35 | 2,541 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
