Marchés français ouverture 6 h 2 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 037,30 +1 305,35 (+2,43 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| FXI240517C00032000 | 2024-03-25 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 150 | 42.97% |
| FXI240621C00032000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | +0.06 | +100.00% | 33 | 22,163 | 32.52% |
| FXI240628C00032000 | 2024-05-02 3:27PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.19 | +0.09 | +112.50% | 10,724 | 27 | 33.01% |
| FXI240816C00032000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.25 | 0.38 | 0.42 | +0.11 | +78.57% | 11 | 88 | 30.96% |
| FXI240920C00032000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 0.55 | 0.57 | 0.60 | +0.26 | +89.66% | 27 | 39 | 30.62% |
| FXI240930C00032000 | 2023-12-11 10:30AM EDT | 2024-09-30 | 0.40 | 0.07 | 0.56 | 0.00 | - | 1 | 1 | 28.81% |
| FXI241018C00032000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.27 | 0.00 | - | 10 | 5 | 21.19% |
| FXI241115C00032000 | 2024-04-30 10:09AM EDT | 2024-11-15 | 0.43 | 0.78 | 0.89 | 0.00 | - | 1 | 13 | 30.52% |
| FXI241220C00032000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 1.00 | 0.88 | 1.03 | +0.44 | +78.57% | 632 | 4,131 | 30.05% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-05-02 2:38PM EDT | 2025-03-21 | 1.27 | 0.74 | 1.43 | +0.43 | +51.19% | 14 | 12 | 29.93% |
| FXI250331C00032000 | 2024-04-26 9:56AM EDT | 2025-03-31 | 0.86 | 0.94 | 1.57 | 0.00 | - | 3 | 12 | 30.96% |
| FXI260116C00032000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 2.25 | 1.25 | 2.50 | +0.45 | +25.00% | 26 | 2,535 | 29.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 118.95% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 56.35% |
| FXI240816P00032000 | 2024-04-03 12:23PM EDT | 2024-08-16 | 7.56 | 3.25 | 5.15 | 0.00 | - | 2 | 0 | 27.69% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 47.44% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 59.41% |
