La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 142,77 +1 224,22 (+2,27 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00031000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 0.01 | 0.03 | 0.41 | 0.00 | - | 5 | 276 | 56.06% |
| FXI240524C00031000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.04 | 0.06 | 0.08 | 0.00 | - | 10 | 10 | 35.74% |
| FXI240621C00031000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | +0.12 | +171.43% | 2,008 | 335 | 31.40% |
| FXI240628C00031000 | 2024-05-02 12:49PM EDT | 2024-06-28 | 0.22 | 0.23 | 0.61 | -0.49 | -69.01% | 1 | 5 | 42.58% |
| FXI240719C00031000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | +0.26 | +216.67% | 1,947 | 40 | 30.27% |
| FXI240816C00031000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 0.52 | 0.54 | 0.57 | +0.44 | +550.00% | 1,354 | 58 | 30.47% |
| FXI240920C00031000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 0.73 | 0.73 | 0.80 | +0.46 | +170.37% | 1,324 | 26,031 | 30.66% |
| FXI240930C00031000 | 2024-05-02 10:20AM EDT | 2024-09-30 | 0.73 | 0.79 | 0.98 | +0.40 | +121.21% | 27 | 50 | 32.67% |
| FXI241018C00031000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.87 | 0.09 | 0.94 | +0.35 | +67.31% | 2 | 22 | 30.25% |
| FXI241220C00031000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.06 | 1.07 | 1.32 | +0.27 | +34.18% | 261 | 1,428 | 30.76% |
| FXI241231C00031000 | 2024-05-02 10:23AM EDT | 2024-12-31 | 1.00 | 1.02 | 1.43 | +0.43 | +75.44% | 11 | 16 | 31.40% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FXI250321C00031000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 1.37 | 1.04 | 1.68 | +0.73 | +114.06% | 20 | 3 | 29.86% |
| FXI260116C00031000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 2.62 | 2.60 | 2.77 | +0.52 | +24.76% | 3 | 198 | 29.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00031000 | 2023-12-29 3:34PM EDT | 2024-05-17 | 6.95 | 6.65 | 10.80 | 0.00 | - | 2 | 0 | 276.95% |
| FXI240621P00031000 | 2023-05-15 10:06AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 56.84% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 51.51% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 56.97% |
