Marchés français ouverture 7 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 301,76 +1 399,99 (+2,60 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00030000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 5,511 | 41,513 | 34.57% |
| FXI240524C00030000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | +0.09 | +225.00% | 6 | 1 | 34.38% |
| FXI240607C00030000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 0.20 | 0.23 | 0.34 | +0.14 | +233.33% | 1,055 | 59 | 35.74% |
| FXI240621C00030000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.32 | 0.12 | 0.35 | +0.24 | +300.00% | 6,811 | 15,893 | 30.76% |
| FXI240628C00030000 | 2024-05-02 3:17PM EDT | 2024-06-28 | 0.36 | 0.37 | 0.41 | +0.20 | +125.00% | 105 | 706 | 30.76% |
| FXI240719C00030000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.56 | +0.31 | +134.78% | 15,235 | 12 | 30.13% |
| FXI240816C00030000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.72 | 0.75 | 0.78 | +0.38 | +111.76% | 1,180 | 85,654 | 30.35% |
| FXI240920C00030000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.93 | 0.95 | 1.00 | +0.43 | +86.00% | 1,118 | 18,814 | 29.98% |
| FXI240930C00030000 | 2024-04-29 9:33AM EDT | 2024-09-30 | 0.61 | 1.03 | 1.13 | 0.00 | - | 1 | 50 | 31.03% |
| FXI241018C00030000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 1.14 | 0.94 | 1.38 | +0.50 | +78.12% | 39 | 2,253 | 32.96% |
| FXI241115C00030000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 1.35 | 1.33 | 1.53 | +0.76 | +128.81% | 21 | 305 | 32.50% |
| FXI241220C00030000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 1.51 | 1.38 | 1.56 | +0.57 | +60.64% | 41 | 7,153 | 30.32% |
| FXI241231C00030000 | 2024-05-02 11:05AM EDT | 2024-12-31 | 1.30 | 1.37 | 1.59 | +0.37 | +39.78% | 16 | 1,734 | 29.98% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331C00030000 | 2024-04-04 10:16AM EDT | 2025-03-31 | 1.05 | 1.74 | 2.27 | 0.00 | - | 1 | 1 | 32.35% |
| FXI250620C00030000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 2.20 | 1.84 | 2.49 | +0.59 | +36.65% | 694 | 67 | 30.96% |
| FXI260116C00030000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 3.10 | 2.93 | 3.10 | +0.70 | +29.17% | 138 | 2,103 | 29.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00030000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 3.32 | 2.76 | 4.15 | -4.08 | -55.14% | 4 | 0 | 69.43% |
| FXI240621P00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 4.27 | 3.00 | 4.25 | 0.00 | - | 10 | 4 | 60.69% |
| FXI240628P00030000 | 2023-12-01 3:41PM EDT | 2024-06-28 | 5.75 | 5.30 | 7.50 | 0.00 | - | 20 | 0 | 107.47% |
| FXI240816P00030000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 4.78 | 2.45 | 4.40 | 0.00 | - | 45 | 45 | 44.58% |
| FXI240920P00030000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 4.50 | 3.40 | 3.55 | 0.00 | - | 2 | 4 | 25.00% |
| FXI241018P00030000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 4.68 | 2.79 | 3.65 | 0.00 | - | - | 1,000 | 24.41% |
| FXI241220P00030000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 4.51 | 3.40 | 4.00 | 0.00 | - | 4 | 12 | 25.32% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.94 | 4.05 | -3.15 | -43.15% | 1 | 1 | 25.37% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 41.24% |
