Marchés français ouverture 4 h 2 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 408,37 +201,24 (+1,11 %) Bitcoin EUR
55 482,41 +1 988,05 (+3,72 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00029000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.10 | -55.56% | 151 | 3 | 38.67% |
| FXI240517C00029000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.13 | +260.00% | 3,352 | 9,921 | 35.74% |
| FXI240524C00029000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.23 | 0.26 | 0.31 | +0.22 | +2,200.00% | 43 | 4 | 35.16% |
| FXI240531C00029000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.28 | 0.34 | 0.37 | +0.20 | +250.00% | 4 | 511 | 33.11% |
| FXI240621C00029000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.55 | +0.39 | +260.00% | 15,411 | 102,841 | 30.57% |
| FXI240628C00029000 | 2024-05-02 1:46PM EDT | 2024-06-28 | 0.59 | 0.57 | 0.62 | +0.36 | +156.52% | 214 | 388 | 30.47% |
| FXI240816C00029000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 1.01 | 1.00 | 1.19 | +0.52 | +106.12% | 41,944 | 2,204 | 32.84% |
| FXI240920C00029000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 1.28 | 0.71 | 1.44 | +0.50 | +64.10% | 8,516 | 11,420 | 32.30% |
| FXI240930C00029000 | 2024-05-02 12:12PM EDT | 2024-09-30 | 1.21 | 1.13 | 1.51 | +0.38 | +45.78% | 6 | 28 | 32.25% |
| FXI241018C00029000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 1.14 | 1.45 | 1.65 | +0.17 | +17.53% | 67 | 27 | 32.42% |
| FXI241115C00029000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 1.72 | 1.67 | 1.90 | +0.87 | +102.35% | 8 | 412 | 33.20% |
| FXI241220C00029000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 1.87 | 1.84 | 1.91 | +0.76 | +68.47% | 40 | 1,479 | 30.71% |
| FXI241231C00029000 | 2024-05-02 2:21PM EDT | 2024-12-31 | 1.88 | 1.84 | 2.82 | +0.86 | +84.31% | 90 | 15 | 40.36% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| FXI250321C00029000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 1.52 | 2.11 | 2.35 | 0.00 | - | 1 | 1 | 30.38% |
| FXI260116C00029000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 3.25 | 3.30 | 3.50 | +0.44 | +15.66% | 3 | 64 | 29.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00029000 | 2023-11-27 12:09PM EDT | 2024-05-17 | 3.75 | 5.35 | 6.05 | 0.00 | - | 3 | 0 | 209.38% |
| FXI240621P00029000 | 2024-01-10 10:38AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 2024-06-28 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 78.81% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 2024-10-18 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 83.91% |
| FXI241220P00029000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 3.15 | 3.20 | 3.35 | -1.10 | -25.88% | 50 | 54 | 25.92% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 39.37% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 5.04 | 3.25 | 4.30 | 0.00 | - | 1 | 1 | 22.60% |
