Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503C00028500 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 14 | 50.00% |
FXI240510C00028500 | 2024-05-02 1:23PM EDT | 2024-05-10 | 0.10 | 0.12 | 0.14 | +0.08 | +400.00% | 28 | 3 | 34.38% |
FXI240524C00028500 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.37 | +0.24 | +184.62% | 89 | 8 | 32.52% |
FXI240531C00028500 | 2024-05-02 1:33PM EDT | 2024-05-31 | 0.42 | 0.43 | 0.45 | +0.31 | +281.82% | 7 | 112 | 31.49% |
FXI240628C00028500 | 2024-05-02 12:47PM EDT | 2024-06-28 | 0.71 | 0.66 | 0.73 | +0.37 | +108.82% | 23 | 114 | 29.79% |
FXI240930C00028500 | 2024-04-19 2:15PM EDT | 2024-09-30 | 0.45 | 1.49 | 1.54 | 0.00 | - | 101 | 104 | 30.42% |
FXI241231C00028500 | 2024-01-23 10:45AM EDT | 2024-12-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00028500 | 2023-08-16 11:08AM EDT | 2024-06-28 | 3.46 | 3.00 | 3.20 | 0.00 | - | - | 2 | 52.78% |
FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 60.25% |