La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,91 +1 221,65 (+2,03 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.21 | +18.58% | 1,367 | 55,961 | 2024-05-17 | 0.01 | 0.00 | - | 1,012 | 6,586 |
| 1.44 | +0.13 | +9.92% | 58 | 3,339 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 296 | 1,782 |
| 1.56 | +0.18 | +13.04% | 1,110 | 8,279 | 2024-05-31 | 0.14 | -0.05 | -26.32% | 29 | 1,344 |
| 1.63 | +0.11 | +7.24% | 4 | 1,518 | 2024-06-07 | 0.22 | -0.04 | -15.38% | 16 | 101 |
| 1.79 | +0.29 | +19.33% | 16 | 368 | 2024-06-14 | 0.40 | -0.28 | -41.18% | 7 | 527 |
| 1.87 | +0.17 | +10.00% | 2,618 | 88,493 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 346 | 42,363 |
| 1.90 | +0.15 | +8.57% | 2 | 182 | 2024-06-28 | 0.44 | -0.07 | -13.73% | 2 | 13 |
| 2.19 | +0.21 | +10.61% | 38 | 35,596 | 2024-07-19 | 0.67 | 0.00 | - | 79 | 5,315 |
| 2.41 | +0.08 | +3.43% | 47 | 52,766 | 2024-08-16 | 0.79 | -0.13 | -14.13% | 3 | 196 |
| 2.79 | +0.38 | +15.77% | 361 | 32,621 | 2024-09-20 | 0.94 | -0.18 | -16.07% | 1 | 14,966 |
| 2.90 | +0.32 | +12.40% | 1 | 144 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
| 3.10 | +0.19 | +6.53% | 2,012 | 9,443 | 2024-10-18 | 1.18 | -0.32 | -21.33% | 912 | 1 |
| 3.21 | +0.20 | +6.64% | 2 | 1,575 | 2024-11-15 | 1.24 | -0.39 | -23.93% | 10 | 1,510 |
| 3.42 | +0.07 | +2.09% | 31 | 62,583 | 2024-12-20 | 1.59 | -0.45 | -22.06% | 78 | 2,547 |
| 3.55 | +0.26 | +7.90% | 1 | 8,530 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 2.64 | 0.00 | - | 20 | 31 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 3.50 | 0.00 | - | 5 | 38 | 2025-03-31 | - | - | - | - | - |
| 4.20 | +0.20 | +5.00% | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 5.10 | +0.25 | +5.15% | 1 | 570 | 2026-01-16 | 2.46 | 0.00 | - | 4 | 24 |
