La bourse est fermée
Dow Jones
38 077,82 +174,53 (+0,46 %) Nasdaq
15 745,74 +140,26 (+0,90 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 243,54 +2 040,98 (+3,84 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00028000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 60.55% |
| FXI240510C00028000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.08 | 0.11 | 0.13 | +0.03 | +60.00% | 10 | 526 | 28.91% |
| FXI240517C00028000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | +0.19 | +316.67% | 2,270 | 37,762 | 29.79% |
| FXI240524C00028000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 0.34 | 0.35 | 0.38 | +0.18 | +112.50% | 102 | 175 | 29.59% |
| FXI240531C00028000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 0.40 | 0.42 | 0.46 | +0.24 | +150.00% | 15 | 7,267 | 28.81% |
| FXI240607C00028000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 0.45 | 0.51 | 0.55 | +0.23 | +104.55% | 18 | 191 | 28.81% |
| FXI240621C00028000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.67 | +0.34 | +103.03% | 2,745 | 45,106 | 27.74% |
| FXI240628C00028000 | 2024-04-26 11:09AM EDT | 2024-06-28 | 0.40 | 0.68 | 0.75 | 0.00 | - | 4 | 3,326 | 27.93% |
| FXI240719C00028000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 0.92 | 0.91 | 0.95 | +0.42 | +84.00% | 381 | 6,598 | 28.10% |
| FXI240816C00028000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 1.16 | 1.17 | 1.22 | +0.44 | +61.11% | 20,121 | 822 | 28.91% |
| FXI240920C00028000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 1.49 | 1.46 | 1.50 | +0.46 | +44.66% | 12,920 | 22,059 | 29.30% |
| FXI240930C00028000 | 2024-04-29 1:51PM EDT | 2024-09-30 | 1.13 | 1.52 | 1.57 | 0.00 | - | 1 | 102 | 29.35% |
| FXI241018C00028000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 1.53 | 1.65 | 1.72 | +0.33 | +27.50% | 3 | 508 | 29.81% |
| FXI241115C00028000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 1.88 | 1.94 | +0.96 | +129.73% | 1 | 276 | 30.42% |
| FXI241220C00028000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 2.09 | 2.06 | 2.12 | +0.57 | +37.50% | 44 | 62,745 | 30.13% |
| FXI241231C00028000 | 2024-05-02 9:54AM EDT | 2024-12-31 | 1.91 | 2.08 | 2.14 | +0.24 | +14.37% | 2 | 9,943 | 29.68% |
| FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXI250321C00028000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 1.28 | 2.36 | 2.43 | 0.00 | - | 20 | 11 | 28.61% |
| FXI250331C00028000 | 2024-04-10 10:51AM EDT | 2025-03-31 | 1.49 | 2.40 | 2.49 | 0.00 | - | - | 5 | 28.77% |
| FXI260116C00028000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 2.89 | 2.75 | 4.40 | 0.00 | - | 4 | 575 | 34.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 1.44 | 1.32 | 1.64 | -2.19 | -60.33% | 3 | 0 | 43.56% |
| FXI240621P00028000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 1.75 | 1.66 | 1.72 | -2.47 | -58.53% | 45 | 26 | 26.56% |
| FXI240628P00028000 | 2023-12-21 12:05PM EDT | 2024-06-28 | 4.60 | 4.20 | 8.45 | 0.00 | - | 50 | 0 | 133.55% |
| FXI240816P00028000 | 2024-04-29 2:35PM EDT | 2024-08-16 | 2.48 | 2.01 | 2.07 | 0.00 | - | 175 | 178 | 24.61% |
| FXI240920P00028000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.35 | 2.17 | 2.24 | -0.71 | -23.20% | 5 | 1,310 | 23.98% |
| FXI240930P00028000 | 2024-04-08 10:25AM EDT | 2024-09-30 | 3.85 | 2.21 | 2.27 | 0.00 | - | 10 | 0 | 23.61% |
| FXI241220P00028000 | 2024-04-29 2:26PM EDT | 2024-12-20 | 3.12 | 2.73 | 2.80 | 0.00 | - | 50 | 2,095 | 25.32% |
| FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FXI260116P00028000 | 2024-03-08 10:43AM EDT | 2026-01-16 | 5.91 | 4.30 | 5.20 | 0.00 | - | 1 | 21 | 32.59% |
