Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503C00027500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.16 | +0.14 | +1,400.00% | 2,759 | 2,480 | 37.50% |
FXI240510C00027500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.38 | 0.30 | 0.42 | +0.31 | +442.86% | 701 | 65 | 33.79% |
FXI240517C00027500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.63 | +0.43 | +358.33% | 5,556 | 30,160 | 34.77% |
FXI240524C00027500 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.68 | 0.68 | 0.74 | +0.48 | +240.00% | 150 | 76 | 33.06% |
FXI240531C00027500 | 2024-05-02 1:04PM EDT | 2024-05-31 | 0.73 | 0.25 | 0.82 | +0.48 | +192.00% | 41 | 209 | 31.54% |
FXI240607C00027500 | 2024-05-02 1:15PM EDT | 2024-06-07 | 0.83 | 0.79 | 0.92 | +0.53 | +176.67% | 6 | 60 | 31.30% |
FXI240628C00027500 | 2024-05-02 2:27PM EDT | 2024-06-28 | 1.08 | 1.06 | 1.13 | +0.58 | +116.00% | 23 | 326 | 29.88% |
FXI240930C00027500 | 2024-04-09 10:36AM EDT | 2024-09-30 | 0.86 | 1.94 | 2.16 | 0.00 | - | 1 | 22 | 33.20% |
FXI241231C00027500 | 2024-05-01 1:11PM EDT | 2024-12-31 | 1.73 | 2.33 | 2.85 | 0.00 | - | 1 | 6 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517P00027500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.93 | 0.79 | 0.93 | -2.91 | -75.78% | 12 | 0 | 32.52% |