La bourse est fermée
Dow Jones
39 910,53 -93,06 (-0,23 %) Nasdaq
16 787,65 +101,69 (+0,61 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0870 -0,0002 (-0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 780,55 +1 350,03 (+2,20 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.41 | -17.01% | 2 | 1,969 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 1,918 |
| 2.42 | 0.00 | - | 20 | 811 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 6 | 310 |
| 2.17 | -0.40 | -15.56% | 1 | 164 | 2024-06-07 | 0.07 | 0.00 | - | 4 | 706 |
| 2.33 | 0.00 | - | 1 | 27 | 2024-06-14 | 0.13 | 0.00 | - | 3 | 28 |
| 2.22 | -0.37 | -14.29% | 22 | 37,094 | 2024-06-21 | 0.20 | 0.00 | - | 16 | 13,712 |
| 2.47 | -0.17 | -6.44% | 2 | 737 | 2024-06-28 | 0.24 | +0.02 | +9.09% | 20 | 22 |
| 2.84 | 0.00 | - | 4 | 298 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 93 | 481 |
| 2.83 | -0.30 | -9.58% | 1 | 6,307 | 2024-08-16 | 0.54 | +0.01 | +1.89% | 25 | 26,677 |
| 3.23 | +0.03 | +0.94% | 2 | 33,069 | 2024-09-20 | 0.68 | 0.00 | - | 41 | 3,908 |
| 3.55 | 0.00 | - | 3 | 526 | 2024-09-30 | 0.80 | 0.00 | - | 5 | 115 |
| 3.75 | 0.00 | - | 2 | 193 | 2024-10-18 | 0.83 | +0.06 | +7.79% | 35 | 439 |
| 3.94 | 0.00 | - | 8 | 404 | 2024-11-15 | 1.26 | 0.00 | - | 210 | 231 |
| 3.55 | -0.52 | -12.78% | 70 | 19,564 | 2024-12-20 | 1.32 | +0.13 | +10.92% | 595 | 359 |
| 3.85 | 0.00 | - | 1,659 | 1,068 | 2024-12-31 | 1.20 | 0.00 | - | 20 | 69 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 13 | 541 | 2025-03-21 | 1.78 | 0.00 | - | 1 | 820 |
| 2.75 | 0.00 | - | - | 30 | 2025-03-31 | 1.51 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 188 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 6 |
| 5.38 | +0.13 | +2.48% | 4 | 286 | 2026-01-16 | 2.25 | -1.90 | -45.78% | 380 | 20 |
