La bourse est fermée
Dow Jones
38 044,16 +140,87 (+0,37 %) Nasdaq
15 727,74 +122,26 (+0,78 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 162,56 +2 151,80 (+4,06 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00027000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.16 | 0.16 | 0.18 | +0.14 | +700.00% | 920 | 731 | 29.30% |
| FXI240510C00027000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.39 | 0.40 | 0.43 | +0.31 | +387.50% | 81 | 102 | 28.71% |
| FXI240517C00027000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.61 | 0.59 | 0.61 | +0.39 | +185.71% | 8,618 | 17,930 | 29.59% |
| FXI240524C00027000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 0.72 | 0.70 | 0.74 | +0.40 | +125.00% | 149 | 1,763 | 29.49% |
| FXI240531C00027000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.61 | 0.81 | 0.84 | +0.26 | +74.29% | 32 | 62 | 29.10% |
| FXI240607C00027000 | 2024-05-02 11:02AM EDT | 2024-06-07 | 0.88 | 0.90 | 0.93 | +0.45 | +104.65% | 13 | 5 | 28.81% |
| FXI240621C00027000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.06 | 1.04 | 1.08 | +0.55 | +107.84% | 1,953 | 48,037 | 28.32% |
| FXI240628C00027000 | 2024-05-02 9:37AM EDT | 2024-06-28 | 0.94 | 1.11 | 1.17 | +0.41 | +77.36% | 26 | 714 | 28.66% |
| FXI240719C00027000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 1.33 | 1.33 | 1.38 | +0.50 | +60.24% | 254 | 45 | 28.76% |
| FXI240816C00027000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 1.63 | 1.61 | 1.65 | +0.59 | +56.73% | 25 | 5,284 | 29.35% |
| FXI240920C00027000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.91 | 1.90 | 1.95 | +0.53 | +38.41% | 522 | 38,775 | 29.98% |
| FXI240930C00027000 | 2024-05-02 10:42AM EDT | 2024-09-30 | 1.87 | 1.95 | 2.01 | +0.45 | +31.69% | 11 | 522 | 29.83% |
| FXI241018C00027000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 1.63 | 2.10 | 2.16 | 0.00 | - | 145 | 190 | 30.27% |
| FXI241115C00027000 | 2024-05-01 11:08AM EDT | 2024-11-15 | 1.76 | 2.37 | 2.41 | 0.00 | - | 1 | 368 | 31.23% |
| FXI241220C00027000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 2.49 | 2.54 | 2.60 | +0.57 | +29.69% | 10 | 20,405 | 31.01% |
| FXI241231C00027000 | 2024-05-02 10:00AM EDT | 2024-12-31 | 2.39 | 2.55 | 2.63 | +0.47 | +24.48% | 1 | 1,653 | 30.64% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 0.20% |
| FXI250321C00027000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 1.77 | 2.82 | 3.30 | 0.00 | - | - | 10 | 33.28% |
| FXI250620C00027000 | 2024-04-29 12:10PM EDT | 2025-06-20 | 2.72 | 3.20 | 3.35 | 0.00 | - | 6 | 163 | 29.83% |
| FXI260116C00027000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 3.90 | 4.05 | 4.20 | +0.43 | +12.39% | 6 | 223 | 30.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00027000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.71 | 0.64 | 0.68 | -0.87 | -55.06% | 54 | 248 | 27.64% |
| FXI240524P00027000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.79 | 0.76 | 0.78 | -0.84 | -51.53% | 889 | 48 | 26.76% |
| FXI240621P00027000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.09 | -0.72 | -39.56% | 108 | 231 | 25.68% |
| FXI240628P00027000 | 2024-01-25 11:32AM EDT | 2024-06-28 | 4.45 | 1.36 | 4.15 | 0.00 | - | 1 | 8 | 63.14% |
| FXI240719P00027000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.42 | 1.25 | 1.29 | -0.42 | -22.83% | 1 | 200 | 24.66% |
| FXI240816P00027000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 1.60 | 1.43 | 1.46 | -1.45 | -47.54% | 4 | 13 | 24.12% |
| FXI240920P00027000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 1.69 | 1.58 | 1.65 | -1.31 | -43.67% | 450 | 545 | 23.78% |
| FXI240930P00027000 | 2024-01-26 4:28PM EDT | 2024-09-30 | 4.65 | 1.48 | 4.80 | 0.00 | - | 50 | 110 | 68.95% |
| FXI241018P00027000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 1.84 | 1.71 | 1.78 | -0.43 | -18.94% | 5 | 441 | 23.51% |
| FXI241115P00027000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 2.37 | 1.82 | 1.91 | 0.00 | - | 1 | 1 | 23.44% |
| FXI241220P00027000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.67 | 2.19 | 2.25 | 0.00 | - | 430 | 594 | 25.59% |
| FXI241231P00027000 | 2024-04-09 9:40AM EDT | 2024-12-31 | 3.40 | 2.21 | 2.26 | 0.00 | - | 2 | 15 | 25.12% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-04-29 9:57AM EDT | 2025-03-21 | 2.83 | 2.43 | 2.51 | 0.00 | - | 10 | 54 | 24.28% |
| FXI260116P00027000 | 2024-04-02 12:26PM EDT | 2026-01-16 | 4.15 | 3.10 | 3.25 | 0.00 | - | 100 | 20 | 22.80% |
