Marchés français ouverture 7 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 228,88 +1 292,82 (+2,40 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00026500 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.69 | 0.48 | 0.75 | +0.64 | +1,280.00% | 597 | 1,471 | 41.41% |
| FXI240510C00026500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.93 | +0.74 | +462.50% | 1,576 | 93 | 32.42% |
| FXI240517C00026500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.04 | 0.88 | 1.10 | +0.70 | +205.88% | 2,125 | 21,364 | 32.52% |
| FXI240524C00026500 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.18 | 1.04 | 1.26 | +0.79 | +202.56% | 189 | 31,705 | 33.40% |
| FXI240531C00026500 | 2024-05-02 1:49PM EDT | 2024-05-31 | 1.30 | 1.00 | 1.40 | +0.82 | +170.83% | 481 | 1,404 | 33.99% |
| FXI240607C00026500 | 2024-05-02 1:15PM EDT | 2024-06-07 | 1.37 | 0.97 | 1.54 | +0.78 | +132.20% | 2 | 32 | 34.86% |
| FXI240628C00026500 | 2024-05-02 2:31PM EDT | 2024-06-28 | 1.57 | 1.55 | 1.63 | +0.75 | +91.46% | 96 | 152 | 29.98% |
| FXI240930C00026500 | 2024-05-02 1:53PM EDT | 2024-09-30 | 2.46 | 2.41 | 2.64 | +0.77 | +45.56% | 1 | 55 | 33.37% |
| FXI241231C00026500 | 2024-03-18 12:57PM EDT | 2024-12-31 | 1.75 | 1.21 | 1.30 | 0.00 | - | 1 | 2 | 10.72% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 3.25 | 4.30 | 0.00 | - | 2 | 2 | 38.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00026500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.68 | -90.67% | 3,544 | 12 | 35.94% |
| FXI240510P00026500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | -0.68 | -72.34% | 1,446 | 197 | 31.74% |
| FXI240517P00026500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.41 | 0.29 | 0.41 | -0.68 | -62.39% | 2,281 | 649 | 30.66% |
| FXI240524P00026500 | 2024-05-02 2:28PM EDT | 2024-05-24 | 0.48 | 0.49 | 0.52 | -0.53 | -52.48% | 12,639 | 367 | 29.88% |
| FXI240628P00026500 | 2024-01-19 11:01AM EDT | 2024-06-28 | 5.25 | 3.50 | 5.35 | 0.00 | - | 2 | 34 | 112.11% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 54.83% |
