La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 430,92 +1 251,91 (+2,08 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.19 | +6.01% | 145 | 38,509 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 2,995 |
| 3.33 | +0.70 | +26.62% | 40 | 753 | 2024-05-24 | 0.01 | 0.00 | - | 30 | 538 |
| 3.35 | +0.10 | +3.08% | 504 | 1,024 | 2024-05-31 | 0.02 | 0.00 | - | 504 | 508 |
| 3.53 | +0.99 | +38.98% | 1 | 21 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 67 |
| 2.27 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.06 | -0.12 | -66.67% | 11 | 147 |
| 3.47 | +0.27 | +8.44% | 82 | 59,548 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 5 | 7,176 |
| 3.40 | +0.40 | +13.33% | 18 | 2,499 | 2024-06-28 | 0.16 | +0.02 | +14.29% | 6 | 3,867 |
| 3.80 | +0.29 | +8.26% | 508 | 682 | 2024-07-19 | 0.17 | -0.05 | -22.73% | 159 | 1,151 |
| 3.95 | +0.20 | +5.33% | 15 | 13,411 | 2024-08-16 | 0.32 | -0.02 | -5.88% | 8,107 | 39,267 |
| 4.00 | 0.00 | - | 14 | 36,582 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 61 | 6,542 |
| 1.76 | 0.00 | - | 3 | 118 | 2024-09-30 | 0.53 | 0.00 | - | 500 | 506 |
| 3.70 | 0.00 | - | 10 | 436 | 2024-10-18 | 0.59 | 0.00 | - | 15 | 370 |
| 3.55 | 0.00 | - | 13 | 1,082 | 2024-11-15 | 0.92 | 0.00 | - | 60 | 968 |
| 4.88 | +0.31 | +6.78% | 246 | 5,865 | 2024-12-20 | 0.97 | 0.00 | - | 4 | 12,373 |
| 4.70 | 0.00 | - | 1,465 | 4,177 | 2024-12-31 | 1.60 | 0.00 | - | 2 | 5 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 1 | 208 | 2025-03-21 | - | - | - | - | - |
| 3.84 | 0.00 | - | 10 | 62 | 2025-03-31 | 1.97 | 0.00 | - | - | 1 |
| 5.21 | +0.11 | +2.16% | 2 | 45 | 2025-06-20 | - | - | - | - | - |
| 5.80 | -0.05 | -0.85% | 3 | 475 | 2026-01-16 | 1.91 | -0.70 | -26.82% | 3 | 2,954 |
