Marchés français ouverture 7 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 198,18 +1 259,51 (+2,34 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00026000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 1.11 | 0.98 | 1.24 | +0.99 | +825.00% | 554 | 2,223 | 57.03% |
| FXI240510C00026000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.25 | 1.15 | 1.36 | +0.86 | +220.51% | 812 | 1,077 | 37.50% |
| FXI240517C00026000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.32 | 1.37 | 1.45 | +0.88 | +200.00% | 20,703 | 46,689 | 33.20% |
| FXI240524C00026000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 1.50 | 1.49 | 1.61 | +0.90 | +150.00% | 135 | 828 | 34.67% |
| FXI240531C00026000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.63 | 1.31 | 1.79 | +0.93 | +132.86% | 685 | 975 | 36.91% |
| FXI240607C00026000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 1.51 | 1.46 | 1.96 | +0.78 | +106.85% | 13 | 18 | 38.67% |
| FXI240621C00026000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.82 | 1.79 | 1.90 | +0.88 | +93.62% | 2,139 | 70,650 | 31.35% |
| FXI240628C00026000 | 2024-05-02 3:06PM EDT | 2024-06-28 | 1.90 | 1.71 | 1.94 | +0.70 | +58.33% | 23 | 12,627 | 30.37% |
| FXI240719C00026000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 2.13 | 2.06 | 2.17 | +0.88 | +70.40% | 95 | 203 | 30.96% |
| FXI240816C00026000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 2.37 | 2.26 | 2.48 | +0.80 | +50.96% | 722 | 14,010 | 32.23% |
| FXI240920C00026000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 2.66 | 2.48 | 2.73 | +0.82 | +44.57% | 16,485 | 39,007 | 31.89% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 2.65 | 3.55 | 0.00 | - | 3 | 118 | 43.09% |
| FXI241018C00026000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 2.06 | 2.60 | 2.98 | 0.00 | - | 10 | 441 | 32.69% |
| FXI241115C00026000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.92 | 2.33 | 3.25 | +0.68 | +30.36% | 250 | 1,162 | 33.84% |
| FXI241220C00026000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.80 | +0.91 | +38.08% | 168 | 5,824 | 37.82% |
| FXI241231C00026000 | 2024-05-02 11:11AM EDT | 2024-12-31 | 3.00 | 3.25 | 3.80 | +0.57 | +23.46% | 4 | 5,593 | 36.96% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 3.35 | 2.87 | 3.75 | +1.05 | +45.65% | 205 | 4 | 31.57% |
| FXI250331C00026000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 3.45 | 1.89 | 4.10 | +0.67 | +24.10% | 51 | 11 | 34.62% |
| FXI250620C00026000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 3.15 | 2.50 | 6.50 | 0.00 | - | 3 | 48 | 52.95% |
| FXI260116C00026000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 4.89 | 4.65 | 4.90 | +1.04 | +27.01% | 3 | 465 | 31.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00026000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.37 | -94.87% | 2,461 | 3,737 | 38.28% |
| FXI240510P00026000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.42 | -76.36% | 570 | 291 | 30.86% |
| FXI240517P00026000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.24 | 0.02 | 0.24 | -0.43 | -64.18% | 541 | 1,085 | 29.88% |
| FXI240524P00026000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.35 | -0.52 | -61.18% | 258 | 400 | 29.98% |
| FXI240531P00026000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.41 | -0.41 | -51.90% | 99 | 22 | 28.52% |
| FXI240607P00026000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.48 | 0.35 | 0.48 | -0.39 | -44.83% | 47 | 8 | 28.03% |
| FXI240621P00026000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.62 | -0.42 | -41.18% | 11,099 | 1,035 | 27.78% |
| FXI240628P00026000 | 2024-05-02 2:59PM EDT | 2024-06-28 | 0.64 | 0.63 | 0.67 | -0.46 | -41.82% | 57 | 22 | 27.34% |
| FXI240816P00026000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | -0.49 | -34.03% | 110 | 356 | 27.17% |
| FXI240920P00026000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 1.12 | 0.65 | 1.19 | -0.47 | -29.56% | 5,753 | 7,421 | 25.81% |
| FXI240930P00026000 | 2024-05-02 3:06PM EDT | 2024-09-30 | 1.14 | 1.17 | 1.22 | -0.36 | -24.00% | 505 | 9 | 25.39% |
| FXI241018P00026000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 1.68 | 1.08 | 1.48 | 0.00 | - | 1 | 2 | 27.74% |
| FXI241115P00026000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.44 | -0.34 | -19.54% | 75 | 763 | 25.17% |
| FXI241220P00026000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 2.02 | 1.40 | 1.81 | 0.00 | - | 8,430 | 8,360 | 27.69% |
| FXI241231P00026000 | 2024-04-26 9:43AM EDT | 2024-12-31 | 2.06 | 1.12 | 1.80 | 0.00 | - | 2 | 5 | 26.95% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116P00026000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 2.83 | 2.24 | 2.78 | -0.28 | -9.00% | 3 | 451 | 24.07% |
