La bourse est fermée
Dow Jones
38 154,52 +251,23 (+0,66 %) Nasdaq
15 814,91 +209,43 (+1,34 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 136,05 +1 717,84 (+3,22 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:25.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00025500 | 2024-05-02 3:01PM EDT | 2024-05-03 | 1.66 | 1.52 | 1.62 | +1.29 | +348.65% | 729 | 1,512 | 63.28% |
| FXI240510C00025500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 1.72 | 1.65 | 1.71 | +1.19 | +224.53% | 63 | 3,017 | 39.84% |
| FXI240517C00025500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.80 | 1.76 | 1.81 | +1.05 | +138.16% | 1,430 | 35,594 | 36.43% |
| FXI240524C00025500 | 2024-05-02 10:06AM EDT | 2024-05-24 | 1.35 | 1.71 | 1.91 | +0.42 | +45.16% | 10 | 374 | 35.35% |
| FXI240531C00025500 | 2024-04-30 2:12PM EDT | 2024-05-31 | 0.87 | 1.94 | 2.00 | 0.00 | - | 15 | 25 | 34.57% |
| FXI240607C00025500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 1.14 | 1.67 | 2.08 | 0.00 | - | 3 | 3 | 33.99% |
| FXI240628C00025500 | 2024-05-02 3:19PM EDT | 2024-06-28 | 2.22 | 2.15 | 2.23 | +0.97 | +77.60% | 3 | 520 | 31.25% |
| FXI240930C00025500 | 2024-04-26 12:51PM EDT | 2024-09-30 | 2.12 | 3.00 | 3.10 | 0.00 | - | 3 | 281 | 33.08% |
| FXI241231C00025500 | 2024-02-23 11:06AM EDT | 2024-12-31 | 2.40 | 1.57 | 1.96 | 0.00 | - | 1 | 1 | 11.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00025500 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.12 | -92.31% | 48 | 632 | 57.03% |
| FXI240510P00025500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.24 | -82.76% | 9 | 368 | 29.88% |
| FXI240517P00025500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.32 | -71.11% | 2,905 | 7,189 | 28.32% |
| FXI240524P00025500 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.21 | -0.32 | -62.75% | 62 | 158 | 28.32% |
| FXI240531P00025500 | 2024-05-02 1:15PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.27 | -0.29 | -52.73% | 47 | 49 | 27.54% |
| FXI240607P00025500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.75 | 0.30 | 0.33 | 0.00 | - | 92 | 42 | 27.10% |
| FXI240628P00025500 | 2024-05-02 11:40AM EDT | 2024-06-28 | 0.52 | 0.47 | 0.51 | -0.38 | -42.22% | 10 | 125 | 26.86% |
| FXI241231P00025500 | 2024-04-24 3:25PM EDT | 2024-12-31 | 2.12 | 1.31 | 1.69 | 0.00 | - | - | 1 | 27.95% |
