La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | +0.24 | +5.78% | 342 | 64,997 | 2024-05-17 | 0.02 | -0.25 | -92.59% | 5 | 13,680 |
| 4.36 | +0.23 | +5.57% | 1 | 259 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 12,188 |
| 4.42 | +1.35 | +43.97% | 24 | 84 | 2024-05-31 | 0.03 | 0.00 | - | 24 | 346 |
| 3.89 | 0.00 | - | 1 | 31 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 399 |
| 4.00 | +1.24 | +44.93% | 1 | 3 | 2024-06-14 | 0.03 | 0.00 | - | 3 | 122 |
| 4.36 | +0.08 | +1.87% | 131 | 51,602 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 44 | 19,428 |
| 4.45 | +0.30 | +7.23% | 1 | 348 | 2024-06-28 | 0.26 | 0.00 | - | 3 | 76 |
| 4.30 | 0.00 | - | 5 | 124 | 2024-07-19 | 0.10 | -0.12 | -54.55% | 1,515 | 28,919 |
| 4.75 | +0.18 | +3.94% | 109 | 83,904 | 2024-08-16 | 0.19 | -0.04 | -17.39% | 3 | 44,932 |
| 4.97 | +0.17 | +3.54% | 10 | 10,855 | 2024-09-20 | 0.30 | -0.01 | -3.23% | 8 | 9,009 |
| 4.80 | 0.00 | - | 5 | 262 | 2024-09-30 | 0.50 | 0.00 | - | 5 | 46 |
| 5.03 | 0.00 | - | 101 | 932 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 1,774 |
| 5.13 | 0.00 | - | 1 | 20,084 | 2024-11-15 | 0.48 | -0.17 | -26.15% | 27 | 2,614 |
| 5.70 | +0.34 | +6.34% | 2 | 25,368 | 2024-12-20 | 0.69 | -0.08 | -10.39% | 41 | 15,217 |
| 5.17 | 0.00 | - | 1,940 | 658 | 2024-12-31 | 1.30 | 0.00 | - | 1 | 6 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 5.80 | +0.91 | +18.61% | 4 | 41 | 2025-03-21 | 0.93 | 0.00 | - | 9 | 150 |
| 4.95 | 0.00 | - | 1 | 54 | 2025-03-31 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 41 | 2025-06-20 | 1.82 | 0.00 | - | - | 5 |
| 6.70 | +0.08 | +1.21% | 40 | 3,183 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 779 |
