La bourse est fermée
Dow Jones
38 232,96 +329,67 (+0,87 %) Nasdaq
15 839,56 +234,08 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 176,36 +747,17 (+1,37 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00025000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 2.16 | 2.03 | 2.18 | +1.42 | +191.89% | 13 | 2,485 | 73.44% |
| FXI240510C00025000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 2.28 | 2.19 | 2.23 | +1.39 | +156.18% | 2 | 554 | 42.19% |
| FXI240517C00025000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.28 | 2.26 | 2.31 | +1.28 | +126.73% | 2,791 | 66,061 | 38.67% |
| FXI240524C00025000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 2.29 | 2.31 | 2.38 | +1.07 | +87.70% | 14 | 280 | 36.43% |
| FXI240531C00025000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 2.41 | 1.65 | 2.46 | +1.27 | +111.40% | 4 | 81 | 35.74% |
| FXI240607C00025000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 1.36 | 1.58 | 2.52 | 0.00 | - | 17 | 26 | 34.67% |
| FXI240621C00025000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 2.57 | 2.42 | 2.59 | +1.17 | +83.57% | 2,918 | 53,098 | 31.84% |
| FXI240628C00025000 | 2024-05-02 10:28AM EDT | 2024-06-28 | 2.15 | 2.59 | 2.73 | +0.93 | +76.23% | 30 | 377 | 34.03% |
| FXI240719C00025000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.14 | 2.04 | 2.91 | +0.30 | +16.30% | 2 | 58 | 33.55% |
| FXI240816C00025000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 2.78 | 3.00 | 3.15 | +0.68 | +32.38% | 98 | 84,112 | 33.64% |
| FXI240920C00025000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 3.37 | 2.59 | 3.40 | +1.03 | +44.02% | 5,030 | 10,852 | 33.42% |
| FXI240930C00025000 | 2024-05-02 9:30AM EDT | 2024-09-30 | 2.70 | 3.35 | 3.45 | +0.41 | +17.90% | 15 | 270 | 33.11% |
| FXI241018C00025000 | 2024-05-02 1:45PM EDT | 2024-10-18 | 3.60 | 3.45 | 3.60 | +0.90 | +33.33% | 3 | 928 | 33.59% |
| FXI241115C00025000 | 2024-04-29 1:26PM EDT | 2024-11-15 | 2.91 | 3.70 | 3.85 | 0.00 | - | 20 | 20,071 | 34.62% |
| FXI241220C00025000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.00 | +1.20 | +42.11% | 31 | 25,429 | 33.81% |
| FXI241231C00025000 | 2024-04-30 3:58PM EDT | 2024-12-31 | 3.50 | 3.90 | 4.05 | +0.69 | +24.56% | 1 | 2,172 | 33.67% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-05-02 12:37PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.25 | +0.80 | +24.24% | 5 | 39 | 31.37% |
| FXI250331C00025000 | 2024-04-29 12:06PM EDT | 2025-03-31 | 3.38 | 4.10 | 5.10 | 0.00 | - | 20 | 50 | 39.82% |
| FXI250620C00025000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 3.51 | 2.60 | 4.65 | 0.00 | - | 3 | 41 | 31.49% |
| FXI260116C00025000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 5.40 | 5.35 | 5.45 | +1.10 | +25.58% | 287 | 3,641 | 31.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00025000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 566 | 50.00% |
| FXI240510P00025000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 30 | 1,262 | 32.42% |
| FXI240517P00025000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.18 | -72.00% | 1,127 | 14,770 | 29.69% |
| FXI240524P00025000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.21 | -63.64% | 12,053 | 194 | 30.27% |
| FXI240531P00025000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.18 | -0.22 | -56.41% | 35 | 288 | 28.71% |
| FXI240607P00025000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.22 | -0.22 | -50.00% | 8 | 190 | 27.83% |
| FXI240621P00025000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | -0.30 | -49.18% | 956 | 21,011 | 27.78% |
| FXI240628P00025000 | 2024-05-02 12:12PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.37 | -0.23 | -38.98% | 8 | 56 | 27.34% |
| FXI240719P00025000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.53 | 0.46 | 0.49 | -0.20 | -27.40% | 1 | 528 | 26.61% |
| FXI240816P00025000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.64 | -0.37 | -37.76% | 20,015 | 755 | 26.12% |
| FXI240920P00025000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 0.84 | 0.76 | 0.80 | -0.22 | -20.75% | 5,540 | 7,692 | 25.54% |
| FXI240930P00025000 | 2024-05-01 1:45PM EDT | 2024-09-30 | 1.16 | 0.79 | 0.85 | 0.00 | - | 5 | 9 | 25.54% |
| FXI241018P00025000 | 2024-05-02 10:53AM EDT | 2024-10-18 | 0.95 | 0.86 | 0.90 | -0.27 | -22.13% | 5 | 1,772 | 24.95% |
| FXI241115P00025000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 1.03 | 0.99 | 1.10 | -0.57 | -35.62% | 77 | 2,538 | 26.03% |
| FXI241220P00025000 | 2024-05-01 2:07PM EDT | 2024-12-20 | 1.70 | 1.28 | 1.34 | 0.00 | - | 1 | 11,450 | 27.15% |
| FXI241231P00025000 | 2024-05-02 10:33AM EDT | 2024-12-31 | 1.43 | 1.30 | 1.37 | -0.63 | -30.58% | 1 | 6 | 26.91% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 3.13% |
| FXI260116P00025000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 2.27 | 2.25 | 2.49 | -0.32 | -12.36% | 176 | 808 | 25.54% |
