La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 962,23 +1 364,70 (+2,55 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00024500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 2.60 | 2.40 | 2.76 | +1.31 | +101.55% | 16 | 3,944 | 111.72% |
| FXI240510C00024500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 2.06 | 2.01 | 3.70 | +0.80 | +63.49% | 1 | 909 | 63.87% |
| FXI240517C00024500 | 2024-05-02 1:21PM EDT | 2024-05-17 | 2.65 | 2.29 | 3.25 | +1.15 | +76.67% | 3,915 | 24,306 | 73.63% |
| FXI240524C00024500 | 2024-04-29 12:05PM EDT | 2024-05-24 | 1.78 | 2.39 | 3.45 | 0.00 | - | 47 | 233 | 70.80% |
| FXI240531C00024500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.45 | 1.97 | 3.60 | 0.00 | - | 12 | 92 | 67.97% |
| FXI240607C00024500 | 2024-04-25 2:31PM EDT | 2024-06-07 | 1.48 | 2.63 | 3.10 | 0.00 | - | - | 1 | 42.48% |
| FXI240628C00024500 | 2024-05-02 1:10PM EDT | 2024-06-28 | 2.95 | 2.74 | 3.80 | +0.99 | +50.51% | 110 | 198 | 54.39% |
| FXI240930C00024500 | 2024-05-02 12:03PM EDT | 2024-09-30 | 3.55 | 2.93 | 3.95 | +1.53 | +75.74% | 1 | 128 | 36.13% |
| FXI241231C00024500 | 2024-04-08 1:48PM EDT | 2024-12-31 | 2.46 | 3.15 | 5.10 | 0.00 | - | 13 | 14 | 43.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00024500 | 2024-05-02 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 2,187 | 62.50% |
| FXI240510P00024500 | 2024-05-01 1:00PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.14 | 0.00 | - | 3 | 1,211 | 56.45% |
| FXI240517P00024500 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.11 | -84.62% | 20 | 5,862 | 32.42% |
| FXI240524P00024500 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 36 | 83 | 29.30% |
| FXI240531P00024500 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.17 | -62.96% | 61 | 73 | 28.91% |
| FXI240607P00024500 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.32 | 0.12 | 0.16 | 0.00 | - | 40 | 172 | 29.00% |
| FXI240628P00024500 | 2024-05-02 12:33PM EDT | 2024-06-28 | 0.27 | 0.24 | 0.29 | -0.28 | -50.91% | 12 | 181 | 28.42% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 31.81% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 0.99 | 2.75 | 0.00 | - | 2 | 2 | 40.21% |
