Marchés français ouverture 7 h 18 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 748,61 +4 734,89 (+7,76 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | +0.60 | +13.76% | 1 | 94 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 1 | 889 |
| 3.05 | 0.00 | - | 5 | 13 | 2024-05-31 | 0.01 | -0.21 | -95.45% | 9 | 235 |
| 3.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 10 | 116 |
| 5.07 | -0.38 | -6.97% | 2,153 | 68,405 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 24,344 |
| 4.96 | 0.00 | - | 20 | 5,272 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 1,213 |
| 5.18 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 8,607 |
| 5.65 | 0.00 | - | 5 | 3,163 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 10,634 |
| 5.43 | -0.36 | -6.22% | 51 | 33,333 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 40 | 31,736 |
| 3.53 | 0.00 | - | 2 | 205 | 2024-09-30 | 0.41 | 0.00 | - | 1 | 8 |
| 5.74 | +0.49 | +9.33% | 201 | 1,527 | 2024-10-18 | 0.54 | 0.00 | - | 5,003 | 5,186 |
| 6.34 | 0.00 | - | 2 | 20,407 | 2024-11-15 | 0.47 | 0.00 | - | 40 | 1,391 |
| 5.51 | 0.00 | - | 5 | 3,457 | 2024-12-20 | 0.54 | 0.00 | - | 4 | 26,237 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 1.00 | 0.00 | - | 1 | 423 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 21 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 6.50 | 0.00 | - | 1 | 133 | 2025-06-20 | 1.07 | 0.00 | - | 18 | 19 |
| 7.70 | 0.00 | - | 1 | 1,505 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 1,169 |
