La bourse est fermée
Dow Jones
38 054,12 +150,83 (+0,40 %) Nasdaq
15 710,51 +105,03 (+0,67 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0701 -0,0017 (-0,16 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 486,23 +2 181,54 (+4,09 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00024000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 2.56 | 2.72 | 2.83 | +0.66 | +34.74% | 50 | 986 | 62.50% |
| FXI240510C00024000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 2.04 | 2.55 | 2.83 | 0.00 | - | 1 | 419 | 47.27% |
| FXI240517C00024000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 2.85 | 2.78 | 2.90 | +1.00 | +54.05% | 35 | 89,122 | 43.36% |
| FXI240524C00024000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 1.89 | 2.85 | 2.91 | 0.00 | - | 1 | 139 | 37.01% |
| FXI240531C00024000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 2.30 | 2.89 | 3.70 | 0.00 | - | 4 | 16 | 52.64% |
| FXI240621C00024000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 3.04 | 3.00 | 3.10 | +1.00 | +49.02% | 307 | 69,178 | 33.30% |
| FXI240628C00024000 | 2024-05-02 10:33AM EDT | 2024-06-28 | 3.00 | 3.05 | 3.15 | +0.86 | +40.19% | 2 | 5,308 | 33.01% |
| FXI240719C00024000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 1.91 | 2.36 | 4.95 | 0.00 | - | - | 2 | 72.27% |
| FXI240816C00024000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 3.15 | 3.40 | 3.50 | +0.60 | +23.53% | 2 | 3,157 | 32.57% |
| FXI240920C00024000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 2.98 | 3.60 | 4.10 | 0.00 | - | 1 | 33,233 | 39.26% |
| FXI240930C00024000 | 2024-05-02 9:35AM EDT | 2024-09-30 | 3.75 | 3.70 | 3.85 | +0.84 | +28.87% | 15 | 203 | 33.62% |
| FXI241018C00024000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 2.67 | 2.82 | 4.70 | 0.00 | - | 6 | 1,527 | 45.36% |
| FXI241115C00024000 | 2024-04-30 10:40AM EDT | 2024-11-15 | 3.35 | 4.10 | 4.20 | 0.00 | - | 3 | 20,159 | 34.72% |
| FXI241220C00024000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 4.32 | 4.25 | 4.35 | +0.42 | +10.77% | 10 | 3,455 | 34.06% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.25 | 4.75 | 0.00 | - | 2 | 33 | 38.53% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 3.75 | 4.45 | 4.65 | 0.00 | - | 9 | 18 | 32.30% |
| FXI250620C00024000 | 2024-05-01 12:44PM EDT | 2025-06-20 | 4.15 | 4.80 | 6.50 | 0.00 | - | 3 | 119 | 46.75% |
| FXI260116C00024000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 4.91 | 5.55 | 5.80 | 0.00 | - | 8 | 1,536 | 32.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00024000 | 2024-05-01 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,467 | 151.95% |
| FXI240510P00024000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 5,459 | 71.48% |
| FXI240517P00024000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 18 | 69,104 | 30.86% |
| FXI240524P00024000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 30 | 891 | 28.52% |
| FXI240531P00024000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 6 | 125 | 27.93% |
| FXI240607P00024000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.20 | 0.09 | 0.11 | 0.00 | - | 3 | 15 | 27.34% |
| FXI240621P00024000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.17 | -0.23 | -62.16% | 38 | 23,826 | 26.47% |
| FXI240628P00024000 | 2024-05-01 11:36AM EDT | 2024-06-28 | 0.36 | 0.18 | 0.35 | 0.00 | - | 2 | 934 | 31.93% |
| FXI240719P00024000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.46 | 0.27 | 0.30 | 0.00 | - | 370 | 6,380 | 25.83% |
| FXI240816P00024000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 3 | 3,047 | 26.07% |
| FXI240920P00024000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 0.61 | 0.53 | 0.58 | -0.21 | -25.61% | 265 | 26,087 | 25.34% |
| FXI240930P00024000 | 2024-05-02 9:49AM EDT | 2024-09-30 | 0.63 | 0.57 | 0.61 | -0.28 | -30.77% | 1 | 6 | 25.10% |
| FXI241018P00024000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.92 | 0.64 | 0.70 | 0.00 | - | 5 | 212 | 25.34% |
| FXI241115P00024000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 0.79 | 0.79 | 0.82 | -0.66 | -45.52% | 74 | 1,018 | 25.44% |
| FXI241220P00024000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 1.20 | 1.02 | 1.07 | 0.00 | - | 13 | 7,375 | 27.05% |
| FXI241231P00024000 | 2024-04-29 9:30AM EDT | 2024-12-31 | 1.27 | 1.06 | 1.12 | 0.00 | - | 1 | 423 | 27.12% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-04-26 12:29PM EDT | 2025-03-21 | 1.53 | 1.26 | 1.35 | 0.00 | - | 500 | 500 | 26.25% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 1.29 | 1.41 | 0.00 | - | 20 | 80 | 26.54% |
| FXI250620P00024000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXI260116P00024000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 2.09 | 1.92 | 2.17 | 0.00 | - | 9 | 1,169 | 25.64% |
