La bourse est fermée
Dow Jones
38 185,29 +282,00 (+0,74 %) Nasdaq
15 813,77 +208,29 (+1,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 083,08 +1 319,42 (+2,45 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:23.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00023500 | 2024-05-02 12:29PM EDT | 2024-05-03 | 3.43 | 3.70 | 3.80 | +1.18 | +52.44% | 10 | 30 | 134.38% |
| FXI240510C00023500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.60 | 3.70 | 4.30 | +1.01 | +39.00% | 1 | 84 | 94.92% |
| FXI240517C00023500 | 2024-05-02 2:09PM EDT | 2024-05-17 | 3.78 | 3.75 | 3.80 | +1.27 | +50.20% | 36 | 4,209 | 50.59% |
| FXI240524C00023500 | 2024-04-30 11:52AM EDT | 2024-05-24 | 3.70 | 3.80 | 4.05 | +1.39 | +60.17% | 1 | 56 | 54.49% |
| FXI240531C00023500 | 2024-05-02 1:26PM EDT | 2024-05-31 | 3.71 | 3.80 | 3.90 | +1.18 | +46.64% | 27 | 85 | 46.09% |
| FXI240628C00023500 | 2024-04-19 11:25AM EDT | 2024-06-28 | 1.40 | 3.85 | 4.70 | 0.00 | - | 10 | 89 | 60.74% |
| FXI240930C00023500 | 2024-04-01 9:56AM EDT | 2024-09-30 | 2.66 | 3.25 | 3.40 | 0.00 | - | 10 | 184 | 0.00% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 20.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00023500 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 47 | 2,010 | 183.59% |
| FXI240510P00023500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.35 | 0.00 | - | 5 | 1,808 | 78.13% |
| FXI240517P00023500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22,418 | 50.00% |
| FXI240524P00023500 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 30 | 513 | 32.42% |
| FXI240531P00023500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 163 | 31.25% |
| FXI240607P00023500 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 85 | 107 | 30.27% |
| FXI240628P00023500 | 2024-05-01 3:17PM EDT | 2024-06-28 | 0.24 | 0.11 | 0.14 | 0.00 | - | 3 | 746 | 28.71% |
| FXI240930P00023500 | 2024-03-13 10:12AM EDT | 2024-09-30 | 1.20 | 1.24 | 1.33 | 0.00 | - | 5 | 52 | 42.97% |
| FXI241231P00023500 | 2024-04-24 12:12PM EDT | 2024-12-31 | 1.30 | 0.69 | 1.03 | 0.00 | - | 2,010 | 1,785 | 29.64% |
