Marchés français ouverture 4 h 44 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 425,90 +218,77 (+1,20 %) Bitcoin EUR
55 666,09 +2 280,05 (+4,27 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 2.92 | 4.05 | 4.70 | 0.00 | - | 10 | 14 | 275.78% |
| FXI240510C00023000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.84 | 3.05 | 5.30 | 0.00 | - | 10 | 33 | 59.38% |
| FXI240517C00023000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 4.05 | 3.80 | 5.30 | +1.15 | +39.66% | 25 | 5,757 | 86.23% |
| FXI240524C00023000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 3.08 | 3.10 | 5.60 | 0.00 | - | 1 | 0 | 56.84% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 2024-05-31 | 2.40 | 2.89 | 5.15 | 0.00 | - | 1 | 2 | 91.11% |
| FXI240621C00023000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.91 | 3.95 | 4.50 | +1.04 | +36.24% | 462 | 7,686 | 45.02% |
| FXI240628C00023000 | 2024-04-26 9:43AM EDT | 2024-06-28 | 3.30 | 3.90 | 5.50 | 0.00 | - | 12 | 2,002 | 75.73% |
| FXI240719C00023000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 4.26 | 3.30 | 6.55 | +1.26 | +42.00% | 1 | 10 | 90.58% |
| FXI240816C00023000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 4.75 | 3.75 | 4.95 | +1.45 | +43.94% | 303 | 813 | 42.92% |
| FXI240920C00023000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 4.65 | 4.30 | 5.90 | +0.70 | +17.72% | 1 | 2,504 | 55.62% |
| FXI240930C00023000 | 2024-04-26 12:51PM EDT | 2024-09-30 | 3.73 | 3.85 | 5.65 | 0.00 | - | 6 | 392 | 49.27% |
| FXI241018C00023000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 5.15 | 4.00 | 5.95 | +1.15 | +28.75% | 410 | 189 | 51.64% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 3.85 | 4.00 | 6.15 | 0.00 | - | 1 | 125 | 50.90% |
| FXI241220C00023000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.92 | 4.25 | 6.25 | +0.72 | +17.14% | 50 | 1,009 | 48.32% |
| FXI241231C00023000 | 2024-04-26 3:53PM EDT | 2024-12-31 | 4.35 | 4.25 | 6.20 | 0.00 | - | 1 | 27 | 46.53% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 4.43 | 5.35 | 6.40 | 0.00 | - | 1 | 3 | 42.73% |
| FXI250620C00023000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 4.70 | 4.80 | 7.80 | 0.00 | - | 11 | 55 | 52.17% |
| FXI260116C00023000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 6.50 | 6.25 | 6.75 | +1.25 | +23.81% | 5 | 1,648 | 33.69% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00023000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 13 | 154 | 143.75% |
| FXI240510P00023000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 535 | 100.78% |
| FXI240517P00023000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 16 | 74,933 | 44.53% |
| FXI240524P00023000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 359 | 39.06% |
| FXI240531P00023000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 7 | 468 | 33.99% |
| FXI240607P00023000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 2 | 322 | 36.91% |
| FXI240621P00023000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 235 | 44,599 | 30.66% |
| FXI240628P00023000 | 2024-05-02 12:29PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.12 | -57.14% | 1 | 47 | 30.08% |
| FXI240719P00023000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.18 | 0.00 | - | 1 | 40 | 29.30% |
| FXI240816P00023000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.26 | -0.15 | -40.54% | 59 | 12,542 | 28.03% |
| FXI240920P00023000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 0.55 | 0.28 | 0.37 | 0.00 | - | 1 | 31,025 | 27.34% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 2024-09-30 | 0.63 | 0.03 | 0.41 | 0.00 | - | 1 | 1 | 27.44% |
| FXI241018P00023000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.57 | 0.43 | 0.46 | 0.00 | - | 1 | 192 | 27.05% |
| FXI241115P00023000 | 2024-05-02 1:51PM EDT | 2024-11-15 | 0.51 | 0.52 | 0.61 | -0.81 | -61.36% | 97 | 25,172 | 28.03% |
| FXI241220P00023000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 0.81 | 0.71 | 0.82 | -0.14 | -14.74% | 3 | 18,185 | 29.35% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.00 | 0.82 | 0.00 | - | 14 | 464 | 28.69% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 52.91% |
| FXI250321P00023000 | 2024-05-02 2:36PM EDT | 2025-03-21 | 0.94 | 0.77 | 2.03 | -0.29 | -23.58% | 11 | 251 | 40.14% |
| FXI250620P00023000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 1.50 | 0.86 | 1.21 | 0.00 | - | - | 50 | 26.54% |
| FXI260116P00023000 | 2024-04-29 2:23PM EDT | 2026-01-16 | 1.84 | 1.47 | 1.70 | 0.00 | - | 1 | 1,071 | 26.01% |
