La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 962,23 +1 364,70 (+2,55 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 2024-05-03 | 3.49 | 4.55 | 5.40 | 0.00 | - | 100 | 100 | 239.45% |
| FXI240510C00022500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 4.35 | 3.55 | 5.45 | +0.80 | +22.54% | 100 | 101 | 158.79% |
| FXI240517C00022500 | 2024-05-02 2:09PM EDT | 2024-05-17 | 4.80 | 4.25 | 5.95 | +1.40 | +41.18% | 104 | 641 | 94.73% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.53 | 2.76 | 5.65 | 0.00 | - | 1 | 1 | 109.86% |
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.40 | 3.85 | 5.40 | 0.00 | - | 1 | 3 | 84.57% |
| FXI240628C00022500 | 2024-04-23 9:30AM EDT | 2024-06-28 | 2.51 | 2.84 | 5.70 | 0.00 | - | 10 | 36 | 70.80% |
| FXI240930C00022500 | 2024-04-26 10:44AM EDT | 2024-09-30 | 4.14 | 4.25 | 6.15 | 0.00 | - | 20 | 126 | 52.34% |
| FXI241231C00022500 | 2024-03-13 9:30AM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 210 | 220.70% |
| FXI240510P00022500 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 329 | 60.16% |
| FXI240517P00022500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 19 | 11,748 | 52.73% |
| FXI240524P00022500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 204 | 58.20% |
| FXI240531P00022500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.14 | +0.15 | +300.00% | 2 | 153 | 48.44% |
| FXI240628P00022500 | 2024-04-15 9:51AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 31.45% |
| FXI240930P00022500 | 2024-04-25 11:29AM EDT | 2024-09-30 | 0.50 | 0.01 | 0.33 | 0.00 | - | 1 | 620 | 27.64% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.81 | 1.92 | 0.00 | - | 2 | 2 | 40.50% |
