Marchés français ouverture 7 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 212,86 +1 309,97 (+2,43 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00022000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 4.71 | 5.05 | 5.20 | +0.83 | +21.39% | 11 | 36 | 164.06% |
| FXI240517C00022000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 5.12 | 4.80 | 5.50 | +1.32 | +34.74% | 13 | 152,303 | 93.95% |
| FXI240621C00022000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 5.00 | 4.15 | 5.35 | +0.93 | +22.85% | 777 | 2,158 | 44.53% |
| FXI240628C00022000 | 2024-04-30 10:20AM EDT | 2024-06-28 | 5.00 | 3.80 | 5.55 | +1.00 | +25.00% | 1 | 142 | 51.56% |
| FXI240816C00022000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 5.20 | 4.30 | 5.80 | +1.10 | +26.83% | 1 | 1,187 | 45.36% |
| FXI240920C00022000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 4.57 | 4.90 | 5.90 | 0.00 | - | 1 | 1,294 | 41.70% |
| FXI240930C00022000 | 2024-04-26 9:52AM EDT | 2024-09-30 | 4.72 | 5.05 | 6.35 | 0.00 | - | 3 | 3,110 | 49.73% |
| FXI241018C00022000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 5.90 | 4.80 | 6.30 | +1.08 | +22.41% | 1 | 279 | 46.09% |
| FXI241115C00022000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 6.00 | 5.95 | 6.95 | +1.75 | +41.18% | 4 | 1,391 | 53.69% |
| FXI241220C00022000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 4.95 | 5.30 | 6.75 | 0.00 | - | 7 | 205 | 46.44% |
| FXI241231C00022000 | 2024-04-26 1:48PM EDT | 2024-12-31 | 5.05 | 6.10 | 6.45 | 0.00 | - | 11 | 48 | 40.82% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 2.85 | 6.20 | 7.20 | 0.00 | - | 5 | 5 | 45.12% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.25 | 7.85 | 0.00 | - | 10 | 10 | 52.39% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 28.86% |
| FXI260116C00022000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 7.20 | 7.00 | 8.45 | +1.24 | +20.81% | 7 | 5,963 | 43.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 697 | 239.84% |
| FXI240510P00022000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 133 | 112.89% |
| FXI240517P00022000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 278,310 | 45.31% |
| FXI240524P00022000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 141 | 53.13% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.48 | 0.00 | - | 10 | 105 | 61.13% |
| FXI240607P00022000 | 2024-04-26 12:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 53.71% |
| FXI240621P00022000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 760 | 16,107 | 34.77% |
| FXI240628P00022000 | 2024-04-30 1:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1,174 | 55.81% |
| FXI240719P00022000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | -0.14 | -63.64% | 3 | 40 | 30.08% |
| FXI240816P00022000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | -0.05 | -23.81% | 48 | 5,714 | 29.00% |
| FXI240920P00022000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 0.33 | 0.22 | 0.24 | 0.00 | - | 3 | 11,002 | 28.13% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.06 | 0.27 | 0.00 | - | 50 | 4,236 | 28.13% |
| FXI241018P00022000 | 2024-05-01 10:27AM EDT | 2024-10-18 | 0.41 | 0.28 | 0.32 | 0.00 | - | 60 | 633 | 28.03% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.37 | 0.36 | 0.44 | -0.50 | -57.47% | 75 | 103 | 28.86% |
| FXI241220P00022000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 0.57 | 0.52 | 0.61 | -0.20 | -25.97% | 4 | 641 | 30.01% |
| FXI241231P00022000 | 2024-05-02 2:36PM EDT | 2024-12-31 | 0.61 | 0.56 | 0.66 | -0.21 | -25.61% | 67 | 432 | 30.23% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-02 10:46AM EDT | 2025-03-21 | 1.00 | 0.48 | 0.81 | +0.06 | +6.38% | 13 | 1,101 | 28.54% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.81 | 0.97 | 0.00 | - | 86 | 251 | 27.27% |
| FXI260116P00022000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 1.49 | 1.20 | 1.44 | 0.00 | - | 10 | 11,321 | 26.87% |
