Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503C00021500 | 2024-04-29 11:13AM EDT | 2024-05-03 | 4.48 | 5.55 | 5.80 | 0.00 | - | 50 | 6 | 159.38% |
FXI240517C00021500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 5.08 | 4.85 | 6.80 | +0.93 | +22.41% | 50 | 111 | 83.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503P00021500 | 2024-04-22 2:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 111 | 125.00% |
FXI240510P00021500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 235 | 122.07% |
FXI240517P00021500 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 1 | 5,423 | 63.28% |
FXI240524P00021500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 472 | 76.37% |
FXI240531P00021500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.46 | 0.00 | - | 1 | 3 | 65.23% |