Marchés français ouverture 5 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 543,30 +336,17 (+1,85 %) Bitcoin EUR
55 380,29 +2 275,02 (+4,28 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 2024-05-03 | 3.51 | 4.00 | 8.20 | 0.00 | - | 3 | 3 | 901.95% |
| FXI240517C00021000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 4.76 | 5.10 | 7.70 | 0.00 | - | 1 | 354 | 101.56% |
| FXI240621C00021000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 6.05 | 4.95 | 6.85 | +1.13 | +22.97% | 10 | 5,665 | 77.93% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 4.25 | 8.00 | 0.00 | - | 1 | 24 | 113.09% |
| FXI240816C00021000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 6.38 | 5.55 | 7.80 | +1.28 | +25.10% | 2 | 1,341 | 78.17% |
| FXI240920C00021000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 3.75 | 5.45 | 7.65 | 0.00 | - | 4 | 221 | 64.60% |
| FXI240930C00021000 | 2024-03-28 11:59AM EDT | 2024-09-30 | 4.10 | 4.55 | 6.50 | 0.00 | - | 4 | 5 | 35.35% |
| FXI241018C00021000 | 2024-04-09 3:18PM EDT | 2024-10-18 | 4.45 | 6.20 | 7.10 | 0.00 | - | 527 | 631 | 47.93% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-04-22 12:14PM EDT | 2024-12-31 | 6.50 | 5.95 | 7.95 | +1.99 | +44.12% | 1 | 8 | 53.98% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 6.20 | 8.20 | 0.00 | - | 2 | 12 | 44.31% |
| FXI260116C00021000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 7.60 | 7.20 | 8.75 | +0.90 | +13.43% | 3 | 416 | 41.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 145 | 193.75% |
| FXI240510P00021000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 139.06% |
| FXI240517P00021000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 1,285 | 81.25% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 23 | 78 | 83.98% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 73.05% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 52.34% |
| FXI240621P00021000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 21 | 17,244 | 51.37% |
| FXI240628P00021000 | 2024-05-02 11:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.39 | -0.17 | -94.44% | 5 | 75 | 59.57% |
| FXI240816P00021000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.15 | 0.04 | 0.14 | +0.03 | +25.00% | 1 | 48,921 | 33.01% |
| FXI240920P00021000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.29 | 0.13 | 0.16 | 0.00 | - | 2 | 5,852 | 29.49% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 40.53% |
| FXI241018P00021000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 1 | 10,104 | 29.25% |
| FXI241115P00021000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 0.30 | 0.24 | 0.31 | -0.06 | -16.67% | 1 | 100 | 29.83% |
| FXI241220P00021000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.60 | 0.21 | 1.12 | 0.00 | - | 965 | 1,425 | 43.95% |
| FXI241231P00021000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 0.69 | 0.42 | 0.46 | 0.00 | - | 5 | 44 | 30.42% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 49.93% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.64 | 0.77 | 0.00 | - | - | 48 | 28.13% |
| FXI260116P00021000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.60 | 0.04 | 1.22 | 0.00 | - | 1 | 84 | 27.86% |
