Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517C00020500 | 2024-04-05 12:48PM EDT | 2024-05-17 | 3.91 | 4.85 | 7.45 | 0.00 | - | 4 | 88 | 159.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240503P00020500 | 2024-04-04 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 212.50% |
FXI240510P00020500 | 2024-04-22 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 149.22% |
FXI240517P00020500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.50 | 0.00 | - | 40 | 1,002 | 108.98% |
FXI240524P00020500 | 2024-04-09 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.84% |
FXI240531P00020500 | 2024-04-19 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 4 | 62.11% |