Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | +2.30 | +31.94% | 9 | 379 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11,549 |
5.46 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
8.37 | 0.00 | - | 2 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 59 | 35,707 |
8.28 | 0.00 | - | 1 | 78 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
9.34 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
9.37 | +1.27 | +15.68% | 4 | 1,724 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1,468 |
8.38 | 0.00 | - | 2 | 579 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 10,481 |
5.15 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
8.75 | 0.00 | - | 2 | 152 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 68 |
4.95 | 0.00 | - | 2 | 114 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 143 |
7.70 | 0.00 | - | 3 | 58 | 2024-12-20 | 0.16 | +0.08 | +100.00% | 4 | 10,276 |
- | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 50 | 65 |
9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
- | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
5.35 | 0.00 | - | 33 | 53 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 54 |
10.36 | 0.00 | - | 5 | 594 | 2026-01-16 | 0.60 | -0.21 | -25.93% | 1 | 10,776 |