La bourse est fermée
Dow Jones
38 127,98 +224,69 (+0,59 %) Nasdaq
15 778,90 +173,42 (+1,11 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 114,18 +1 736,29 (+3,25 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00020000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 5.90 | 7.10 | 7.20 | 0.00 | - | 162 | 379 | 78.91% |
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 5.46 | 7.10 | 7.20 | 0.00 | - | - | 1 | 66.02% |
| FXI240621C00020000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 7.00 | 6.25 | 7.40 | +1.09 | +18.44% | 5 | 450 | 66.02% |
| FXI240628C00020000 | 2024-04-23 9:58AM EDT | 2024-06-28 | 4.70 | 6.65 | 8.55 | 0.00 | - | 1 | 80 | 72.27% |
| FXI240816C00020000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 7.32 | 7.15 | 7.45 | +1.12 | +18.06% | 5 | 1,725 | 47.56% |
| FXI240920C00020000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 7.42 | 5.35 | 9.10 | +1.22 | +19.68% | 2 | 578 | 82.13% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 0.00% |
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 4.95 | 7.15 | 7.85 | 0.00 | - | 2 | 114 | 45.07% |
| FXI241220C00020000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.61 | 7.45 | 8.00 | 0.00 | - | 1 | 61 | 44.58% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 2025-06-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 0.00% |
| FXI260116C00020000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 8.50 | 7.55 | 8.75 | +1.08 | +14.56% | 606 | 973 | 35.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 317.19% |
| FXI240517P00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 12,498 | 74.22% |
| FXI240621P00020000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 35,757 | 56.06% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.48 | 0.00 | - | 30 | 122 | 58.20% |
| FXI240816P00020000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.22 | 0.00 | - | 10 | 1,468 | 41.90% |
| FXI240920P00020000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.45 | -0.01 | -8.33% | 1 | 10,755 | 44.63% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 12.50% |
| FXI241018P00020000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.16 | 0.00 | - | 10 | 68 | 30.76% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 0.24 | 0.17 | 0.20 | 0.00 | - | 66 | 133 | 30.08% |
| FXI241220P00020000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 0.30 | 0.26 | 0.30 | -0.10 | -25.00% | 10 | 10,250 | 30.86% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 0.49 | 0.28 | 0.32 | 0.00 | - | 50 | 55 | 30.71% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 6.25% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.50 | 0.39 | 0.45 | 0.00 | - | - | 1 | 29.57% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.40 | 0.56 | 0.00 | - | 1 | 2 | 31.30% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 2025-06-20 | 0.90 | 0.56 | 2.94 | 0.00 | - | 20 | 54 | 59.47% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 0.92 | 0.73 | 0.98 | 0.00 | - | 5 | 10,732 | 28.20% |
