Marchés français ouverture 7 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 116,63 +748,55 (+1,38 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00019000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 6.90 | 7.00 | 9.20 | 0.00 | - | 42 | 187 | 201.76% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241220C00019000 | 2024-04-03 3:36PM EDT | 2024-12-20 | 6.30 | 6.70 | 10.90 | 0.00 | - | 1 | 3 | 83.40% |
| FXI241231C00019000 | 2024-02-08 12:46PM EDT | 2024-12-31 | 4.90 | 5.25 | 7.75 | 0.00 | - | 10 | 12 | 0.00% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 135.52% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 6.50 | 11.10 | 0.00 | - | - | 3 | 64.99% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00019000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,496 | 126.95% |
| FXI240628P00019000 | 2024-03-22 11:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 66.80% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 15,164 | 59.86% |
| FXI240920P00019000 | 2024-04-08 2:40PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.50 | 0.00 | - | 250 | 360 | 51.95% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 64.70% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 46.73% |
| FXI241220P00019000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 0.20 | 0.21 | 0.25 | -0.09 | -31.03% | 65 | 11,538 | 33.30% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 46.34% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 51.27% |
| FXI250321P00019000 | 2024-04-26 1:27PM EDT | 2025-03-21 | 0.43 | 0.09 | 0.65 | 0.00 | - | 84 | 84 | 37.53% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.52% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.14 | 0.83 | 0.00 | - | 1 | 164 | 29.49% |
