Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240816C00012000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FXI260116C00012000 | 2024-02-16 11:55AM EDT | 2026-01-16 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240816P00012000 | 2024-02-23 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 102.15% |
FXI241220P00012000 | 2024-02-02 10:41AM EDT | 2024-12-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 88.38% |
FXI250117P00012000 | 2022-11-02 11:41AM EDT | 2025-01-17 | 1.07 | 0.10 | 2.87 | 0.00 | - | 1 | 16 | 105.66% |
FXI260116P00012000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |