La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,63 +399,14 (+0,67 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 60,431 | 2024-06-21 | 3.36 | 0.00 | - | 1,550 | 5,510 |
| 0.05 | 0.00 | - | 60 | 6,334 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 11 |
| 0.04 | -0.01 | -20.00% | 62 | 54,507 | 2024-07-19 | 3.84 | 0.00 | - | 3 | 56 |
| 0.10 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 254 | 168,474 | 2024-08-16 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.33 | -0.02 | -5.71% | 312 | 36,106 | 2024-09-20 | 3.72 | 0.00 | - | 104 | 109 |
| 0.42 | 0.00 | - | 18 | 79 | 2024-09-30 | 1.93 | 0.00 | - | 20 | 20 |
| 0.49 | 0.00 | - | 8 | 1,667 | 2024-10-18 | 2.13 | 0.00 | - | 2 | 1,002 |
| 0.68 | +0.08 | +13.33% | 2 | 643 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 2 |
| 0.84 | -0.01 | -1.18% | 31 | 25,703 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 81 |
| 0.87 | +0.11 | +14.47% | 15 | 1,569 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.12 | 0.00 | - | 12 | 519 | 2025-03-21 | 3.27 | 0.00 | - | 1 | 1 |
| 1.22 | -0.08 | -6.15% | 2 | 13 | 2025-03-31 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 1 | 913 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 2 |
| 2.32 | 0.00 | - | 1 | 2,429 | 2026-01-16 | 4.69 | 0.00 | - | 2 | 36 |
