La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 127,613 | 2024-06-21 | 2.36 | 0.00 | - | 1,561 | 3,553 |
| 0.06 | 0.00 | - | 2 | 5,178 | 2024-06-28 | 2.62 | 0.00 | - | 20 | 27 |
| 0.04 | 0.00 | - | 5 | 13 | 2024-07-05 | 2.84 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 89 | 44,343 | 2024-07-19 | 2.84 | 0.00 | - | 2 | 4,343 |
| 0.14 | +0.01 | +7.69% | 13 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 444 | 42,488 | 2024-08-16 | 2.62 | 0.00 | - | 11 | 237 |
| 0.54 | +0.02 | +3.85% | 2 | 28,718 | 2024-09-20 | 2.78 | 0.00 | - | 5 | 6,220 |
| 0.56 | 0.00 | - | 5 | 32 | 2024-09-30 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 1,776 | 2024-10-18 | 1.64 | 0.00 | - | 3 | 6 |
| 0.92 | +0.07 | +8.24% | 9 | 602 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 11 |
| 1.10 | +0.01 | +0.92% | 133 | 10,027 | 2024-12-20 | 3.05 | 0.00 | - | 229 | 4,334 |
| 1.20 | 0.00 | - | 5 | 5,819 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 1.32 | 0.00 | - | 6 | 369 | 2025-03-21 | 2.77 | 0.00 | - | - | 64 |
| 1.80 | 0.00 | - | 10 | 20 | 2025-03-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 36 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 20 |
| 2.76 | 0.00 | - | 1 | 96 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 1 |
