La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 458,52 +1 346,71 (+2,24 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | +0.44 | +7.39% | 12 | 5,719 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 74,854 |
| 6.52 | +2.45 | +60.20% | 1 | 1 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 8 | 350 |
| 5.23 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 7 | 468 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 4 |
| 7.00 | +0.90 | +14.75% | 12 | 7,500 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 44,190 |
| 6.13 | 0.00 | - | 6 | 2,003 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 49 |
| 5.84 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 44 |
| 6.65 | +1.05 | +18.75% | 6 | 900 | 2024-08-16 | 0.22 | 0.00 | - | 59 | 12,543 |
| 6.84 | +0.33 | +5.07% | 5 | 2,876 | 2024-09-20 | 0.15 | -0.04 | -21.05% | 50 | 31,107 |
| 6.61 | 0.00 | - | 1 | 392 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 1 |
| 7.75 | +1.51 | +24.20% | 1 | 552 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 210 |
| 3.85 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.28 | 0.00 | - | 10 | 25,241 |
| 7.49 | +0.41 | +5.79% | 80 | 538 | 2024-12-20 | 0.51 | +0.02 | +4.08% | 10 | 22,207 |
| 6.88 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.06 | 0.00 | - | 14 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 6.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.68 | 0.00 | - | 6 | 257 |
| 6.25 | 0.00 | - | 2 | 47 | 2025-06-20 | 0.90 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 2 | 1,645 | 2026-01-16 | 1.40 | 0.00 | - | 3 | 1,074 |
