La bourse est fermée
Dow Jones
39 164,04 +51,88 (+0,13 %) Nasdaq
17 763,08 +45,42 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 151,62 -788,28 (-1,36 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 235.94% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 85.55% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 54.49% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 47.22% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.17 | 0.00 | - | 2 | 3 | 32.03% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.38 | 0.00 | - | 3 | 13 | 35.06% |
| FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 12.50% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 2025-03-21 | 0.55 | 0.00 | 1.55 | 0.00 | - | 40 | 40 | 46.48% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.49 | 0.00 | - | 4 | 35 | 26.51% |
| FXI260116C00036000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 0.94 | 0.70 | 1.00 | -0.06 | -6.00% | 9 | 454 | 26.76% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00036000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 9.50 | 8.25 | 10.60 | -0.03 | -0.31% | 1 | 1 | 135.35% |
| FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
