La bourse ferme dans 27 min
CAC 40
7 926,84 -58,09 (-0,73 %) Euro Stoxx 50
4 898,42 -22,80 (-0,46 %) Dow Jones
38 084,44 +181,15 (+0,48 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 309,80 -1,20 (-0,05 %) Bitcoin EUR
55 215,93 +1 541,50 (+2,87 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 5.55 | 5.75 | 0.00 | - | 3 | 3 | 50.00% |
| FXI240503C00021500 | 2024-04-29 11:13AM EDT | 21.50 | 4.48 | 5.15 | 5.25 | 0.00 | - | 50 | 6 | 50.00% |
| FXI240503C00022000 | 2024-04-26 1:20PM EDT | 22.00 | 3.88 | 4.65 | 4.70 | 0.00 | - | 34 | 36 | 0.00% |
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.49 | 4.15 | 4.25 | 0.00 | - | 100 | 100 | 50.00% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 3.65 | 4.35 | 0.00 | - | 10 | 14 | 189.45% |
| FXI240503C00023500 | 2024-05-01 9:59AM EDT | 23.50 | 2.25 | 2.98 | 3.30 | 0.00 | - | 5 | 30 | 110.16% |
| FXI240503C00024000 | 2024-05-02 9:41AM EDT | 24.00 | 2.56 | 2.68 | 2.77 | +0.66 | +34.74% | 50 | 986 | 79.69% |
| FXI240503C00024500 | 2024-05-01 3:42PM EDT | 24.50 | 2.14 | 2.17 | 2.31 | +0.85 | +65.89% | 5 | 3,944 | 85.16% |
| FXI240503C00025000 | 2024-05-02 10:38AM EDT | 25.00 | 1.71 | 1.70 | 1.83 | +0.97 | +131.08% | 5 | 2,485 | 51.56% |
| FXI240503C00025500 | 2024-05-02 10:44AM EDT | 25.50 | 1.19 | 1.18 | 1.31 | +0.82 | +221.62% | 688 | 1,512 | 53.91% |
| FXI240503C00026000 | 2024-05-02 10:31AM EDT | 26.00 | 0.70 | 0.71 | 0.81 | +0.58 | +483.33% | 240 | 2,223 | 37.89% |
| FXI240503C00026500 | 2024-05-02 10:37AM EDT | 26.50 | 0.31 | 0.32 | 0.33 | +0.26 | +520.00% | 552 | 1,471 | 22.46% |
| FXI240503C00027000 | 2024-05-02 10:47AM EDT | 27.00 | 0.11 | 0.10 | 0.11 | +0.09 | +900.00% | 858 | 731 | 26.56% |
| FXI240503C00027500 | 2024-05-02 9:39AM EDT | 27.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 103 | 2,480 | 29.69% |
| FXI240503C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 65.63% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 104.69% |
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 140.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 307.42% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 143.75% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 145 | 131.25% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 111 | 118.75% |
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 697 | 228.13% |
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 22.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 210 | 208.98% |
| FXI240503P00023000 | 2024-04-30 3:46PM EDT | 23.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 28 | 154 | 189.84% |
| FXI240503P00023500 | 2024-05-01 1:07PM EDT | 23.50 | 0.01 | 0.00 | 0.50 | -0.01 | -50.00% | 42 | 2,010 | 170.31% |
| FXI240503P00024000 | 2024-05-01 1:17PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,467 | 151.17% |
| FXI240503P00024500 | 2024-04-30 3:49PM EDT | 24.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 35 | 2,187 | 105.47% |
| FXI240503P00025000 | 2024-05-02 10:47AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 566 | 54.69% |
| FXI240503P00025500 | 2024-05-02 9:59AM EDT | 25.50 | 0.03 | 0.01 | 0.04 | -0.10 | -76.92% | 38 | 632 | 48.44% |
| FXI240503P00026000 | 2024-05-02 10:14AM EDT | 26.00 | 0.04 | 0.02 | 0.04 | -0.35 | -89.74% | 610 | 3,737 | 33.20% |
| FXI240503P00026500 | 2024-05-02 10:36AM EDT | 26.50 | 0.12 | 0.12 | 0.14 | -0.63 | -84.00% | 656 | 12 | 31.25% |
