La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,14 -647,74 (-1,04 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00034000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 6 | 1,667 | 133.01% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 97.07% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 57 | 62.99% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 38 | 57.03% |
| FXI240920C00034000 | 2024-06-07 10:11AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.49 | 0.00 | - | 2 | 479 | 45.85% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 49.95% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.57% |
| FXI241115C00034000 | 2024-06-12 11:47AM EDT | 2024-11-15 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 20 | 30.52% |
| FXI241220C00034000 | 2024-05-31 10:50AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.37 | 0.00 | - | 23 | 49 | 30.37% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.49 | 0.36 | 0.48 | 0.00 | - | 58 | 0 | 27.03% |
| FXI250620C00034000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 1.08 | 0.57 | 0.76 | 0.00 | - | 60 | 127 | 27.44% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 1.41 | 1.13 | 1.34 | 0.00 | - | 2 | 503 | 27.52% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 5.60 | 6.00 | 9.90 | 0.00 | - | 20 | 5 | 101.81% |
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 0.00% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 0.00% |
