La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,02 -775,05 (-1,23 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00033000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 123.05% |
| FXI240614C00033000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 30 | 86.91% |
| FXI240621C00033000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 1,160 | 58.59% |
| FXI240628C00033000 | 2024-05-28 10:51AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.50 | 0.00 | - | 20 | 31 | 61.52% |
| FXI240719C00033000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.18 | +0.04 | +100.00% | 1 | 35,695 | 42.68% |
| FXI240816C00033000 | 2024-05-31 1:57PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 1,976 | 22,136 | 29.69% |
| FXI240920C00033000 | 2024-05-29 3:04PM EDT | 2024-09-20 | 0.23 | 0.13 | 0.21 | 0.00 | - | 5 | 4,633 | 29.35% |
| FXI241018C00033000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.91 | 0.21 | 0.85 | 0.00 | - | 10 | 16 | 41.36% |
| FXI241115C00033000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.48 | -0.68 | -66.67% | 2 | 479 | 30.62% |
| FXI241220C00033000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 0.54 | 0.03 | 1.16 | 0.00 | - | 12 | 294 | 39.16% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-05-24 11:48AM EDT | 2025-03-21 | 0.66 | 0.59 | 0.74 | -0.27 | -29.03% | 1 | 241 | 27.03% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 0.98 | 0.63 | 1.91 | -0.19 | -16.24% | 32 | 177 | 36.17% |
| FXI260116C00033000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 1.72 | 1.26 | 2.56 | -0.20 | -10.42% | 1 | 5,985 | 34.16% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 140.72% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 4.29 | 4.40 | 8.45 | 0.00 | - | - | 1 | 70.19% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 6.55 | 7.70 | 0.00 | - | 1 | 4 | 24.39% |
