La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,09 -96,41 (-1,95 %) Dow Jones
38 487,13 -159,97 (-0,41 %) EUR/USD
1,0697 -0,0045 (-0,42 %) Gold future
2 342,30 +24,30 (+1,05 %) Bitcoin EUR
62 226,04 -46,04 (-0,07 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240614C00032000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.53 | 0.00 | - | 4 | 1 | 317.19% |
| FXI240621C00032000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 0 | 110.16% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.06 | 0.00 | - | 10 | 10,045 | 50.78% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.51 | 0.00 | - | 1 | 4 | 67.19% |
| FXI240719C00032000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 15,532 | 46.88% |
| FXI240816C00032000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.12 | +0.05 | +55.56% | 1 | 7,140 | 32.32% |
| FXI240920C00032000 | 2024-06-13 2:02PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 3,042 | 27.39% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.10 | 0.33 | 0.00 | - | 70 | 73 | 32.42% |
| FXI241018C00032000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.22 | 0.00 | - | 1 | 36 | 26.71% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.34 | 0.00 | - | 3 | 206 | 27.44% |
| FXI241220C00032000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 0.50 | 0.40 | 1.05 | 0.00 | - | 7 | 7,159 | 37.65% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-12 10:10AM EDT | 2025-03-21 | 0.77 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 39.01% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.00 | 2.80 | 0.00 | - | 10 | 0 | 50.71% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 0.92 | 1.06 | 0.00 | - | 50 | 52 | 27.03% |
| FXI260116C00032000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 2.02 | 1.57 | 1.73 | 0.00 | - | 2 | 2,566 | 27.34% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 260.16% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 75.00% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 4.50 | 6.55 | 0.00 | - | 2 | 0 | 74.85% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 5.20 | 5.85 | 0.00 | - | 5 | 3 | 26.17% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 5.75 | 5.80 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 3.75 | 7.85 | 0.00 | - | 10 | 5 | 57.96% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 44.21% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 58.31% |
