La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,34 -631,41 (-1,01 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00031000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,539 | 50.00% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,005 | 25.00% |
| FXI240719C00031000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 28,564 | 34.18% |
| FXI240816C00031000 | 2024-06-14 11:07AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 5 | 5,209 | 28.13% |
| FXI240920C00031000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 0.22 | 0.18 | 0.23 | 0.00 | - | 15,029 | 58,579 | 27.39% |
| FXI240930C00031000 | 2024-06-13 12:47PM EDT | 2024-09-30 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 241 | 26.76% |
| FXI241018C00031000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.32 | -0.04 | -11.43% | 10 | 345 | 26.76% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.90 | 0.42 | 0.46 | 0.00 | - | 2 | 0 | 27.34% |
| FXI241220C00031000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 0.59 | 0.54 | 0.62 | -0.03 | -4.84% | 2 | 1,615 | 27.64% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 2024-12-31 | 0.66 | 0.21 | 1.71 | 0.00 | - | 2 | 32 | 43.21% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 1.01 | 0.79 | 0.90 | 0.00 | - | 5 | 80 | 26.56% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 2025-03-31 | 1.05 | 0.61 | 1.19 | 0.00 | - | 10 | 846 | 29.74% |
| FXI250620C00031000 | 2024-06-13 11:59AM EDT | 2025-06-20 | 1.25 | 1.11 | 2.52 | 0.00 | - | 40 | 53 | 39.77% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 2026-01-16 | 2.21 | 1.80 | 4.90 | 0.00 | - | 3 | 262 | 49.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00031000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 4.17 | 3.00 | 6.50 | 0.00 | - | 170 | 0 | 228.13% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 4.42 | 3.85 | 6.30 | 0.00 | - | 2 | 3 | 95.31% |
| FXI240920P00031000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 4.85 | 4.60 | 5.90 | +2.41 | +98.77% | 1 | 100 | 48.63% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 16.65% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 51.51% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 55.81% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.71% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 55.85% |
