Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00030500 | 2024-05-23 12:48PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 141.02% |
FXI240705C00030500 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | -0.29 | -96.67% | 2 | 19 | 77.15% |
FXI240712C00030500 | 2024-06-17 11:32AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.51 | 0.00 | - | 3 | 3 | 59.96% |
FXI240719C00030500 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.50 | 0.00 | - | 6 | 56 | 50.10% |
FXI240726C00030500 | 2024-06-21 9:51AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.32 | 0.00 | - | 3 | 6 | 47.56% |
FXI240930C00030500 | 2024-06-07 9:30AM EDT | 2024-09-30 | 0.48 | 0.25 | 0.30 | 0.00 | - | 10 | 39 | 26.27% |
FXI241231C00030500 | 2024-06-06 11:35AM EDT | 2024-12-31 | 1.00 | 0.11 | 0.98 | 0.00 | - | 14 | 5 | 30.42% |
FXI250331C00030500 | 2024-06-21 10:44AM EDT | 2025-03-31 | 1.04 | 0.94 | 1.06 | 0.00 | - | 11 | 34 | 26.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240930P00030500 | 2024-05-30 9:41AM EDT | 2024-09-30 | 3.87 | 3.30 | 4.05 | 0.00 | - | 10 | 5 | 17.19% |
FXI241231P00030500 | 2024-05-02 2:01PM EDT | 2024-12-31 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 26.22% |