Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00029500 | 2024-06-26 12:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,170 | 75.78% |
FXI240705C00029500 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.19 | 0.01 | 0.51 | 0.00 | - | 4 | 4 | 65.63% |
FXI240719C00029500 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.06 | 0.00 | - | 3,501 | 40,592 | 27.93% |
FXI240726C00029500 | 2024-06-06 1:41PM EDT | 2024-07-26 | 0.40 | 0.05 | 0.08 | 0.00 | - | - | 1 | 26.37% |
FXI240802C00029500 | 2024-06-24 9:46AM EDT | 2024-08-02 | 0.14 | 0.06 | 0.12 | 0.00 | - | 40 | 43 | 26.47% |
FXI240930C00029500 | 2024-06-26 12:17PM EDT | 2024-09-30 | 0.44 | 0.42 | 0.47 | -0.95 | -68.35% | 2 | 8,026 | 26.47% |
FXI241231C00029500 | 2024-06-26 12:22PM EDT | 2024-12-31 | 0.95 | 0.81 | 0.97 | -0.12 | -11.21% | 169 | 4,383 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00029500 | 2024-06-24 2:39PM EDT | 2024-06-28 | 2.76 | 2.29 | 3.40 | 0.00 | - | 1 | 11 | 141.41% |
FXI240719P00029500 | 2024-06-26 10:23AM EDT | 2024-07-19 | 3.00 | 2.75 | 3.05 | 0.00 | - | 31 | 15,005 | 27.54% |
FXI240930P00029500 | 2024-05-29 11:18AM EDT | 2024-09-30 | 3.00 | 3.05 | 3.60 | 0.00 | - | 20 | 21 | 29.59% |