La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 422,80 -823,91 (-1,30 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00026000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.85 | 0.77 | 1.02 | -0.41 | -32.54% | 36 | 64 | 45.22% |
| FXI240614C00026000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.86 | 0.88 | 1.13 | -0.83 | -49.11% | 203 | 11 | 37.70% |
| FXI240621C00026000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.20 | 0.92 | 1.20 | -0.18 | -13.04% | 318 | 59,147 | 33.69% |
| FXI240628C00026000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.15 | 0.70 | 1.36 | -1.05 | -47.73% | 1 | 2,499 | 34.86% |
| FXI240719C00026000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 1.34 | 1.34 | 1.43 | -0.38 | -22.09% | 412 | 679 | 28.22% |
| FXI240816C00026000 | 2024-05-31 12:38PM EDT | 2024-08-16 | 1.67 | 1.65 | 1.80 | -0.30 | -15.23% | 81 | 13,450 | 30.37% |
| FXI240920C00026000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 1.97 | 1.88 | 2.10 | -0.42 | -17.57% | 1 | 36,574 | 30.42% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 2.28 | 2.70 | 0.00 | - | 3 | 118 | 39.16% |
| FXI241018C00026000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.14 | 1.99 | 2.41 | -0.61 | -22.18% | 1 | 436 | 32.03% |
| FXI241115C00026000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 3.20 | 2.15 | 2.53 | 0.00 | - | 3 | 1,079 | 30.96% |
| FXI241220C00026000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 2.99 | 2.56 | 2.79 | 0.00 | - | 6 | 5,758 | 31.52% |
| FXI241231C00026000 | 2024-05-29 10:53AM EDT | 2024-12-31 | 3.06 | 1.56 | 2.91 | 0.00 | - | 6 | 4,175 | 32.20% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 4.91 | 2.86 | 3.10 | 0.00 | - | 1 | 208 | 29.52% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 1.60 | 3.25 | 0.00 | - | 51 | 62 | 30.62% |
| FXI250620C00026000 | 2024-05-30 3:23PM EDT | 2025-06-20 | 3.72 | 2.82 | 4.45 | 0.00 | - | 20 | 44 | 38.53% |
| FXI260116C00026000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.25 | -0.40 | -8.70% | 3 | 467 | 29.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00026000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 576 | 93 | 26.56% |
| FXI240614P00026000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.41 | 0.28 | 0.37 | +0.24 | +141.18% | 112 | 2,029 | 30.96% |
| FXI240621P00026000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.41 | +0.12 | +42.86% | 6,863 | 25,557 | 26.95% |
| FXI240628P00026000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 0.48 | 0.45 | 0.49 | +0.25 | +108.70% | 7,603 | 3,871 | 26.27% |
| FXI240705P00026000 | 2024-05-31 10:26AM EDT | 2024-07-05 | 0.55 | 0.25 | 0.56 | +0.15 | +37.50% | 4 | 163 | 25.78% |
| FXI240719P00026000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.68 | 0.63 | 0.68 | +0.18 | +36.00% | 71 | 2,010 | 25.05% |
| FXI240816P00026000 | 2024-05-31 11:59AM EDT | 2024-08-16 | 0.92 | 0.61 | 1.09 | +0.21 | +29.58% | 13 | 49,299 | 28.71% |
| FXI240920P00026000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 1.15 | 1.01 | 1.17 | +0.27 | +30.68% | 21 | 19,739 | 25.20% |
| FXI240930P00026000 | 2024-05-16 3:17PM EDT | 2024-09-30 | 0.53 | 1.01 | 1.35 | 0.00 | - | 500 | 506 | 27.15% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 1.19 | 1.15 | 1.41 | +0.60 | +101.69% | 2 | 370 | 26.27% |
| FXI241115P00026000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 1.36 | 1.29 | 1.36 | +0.30 | +28.30% | 40 | 1,008 | 23.29% |
| FXI241220P00026000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 1.69 | 1.58 | 1.76 | +0.22 | +14.97% | 4 | 12,394 | 26.37% |
| FXI241231P00026000 | 2024-05-23 11:03AM EDT | 2024-12-31 | 1.30 | 1.62 | 1.98 | 0.00 | - | 1 | 5 | 28.44% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 2025-03-31 | 1.97 | 1.33 | 2.83 | 0.00 | - | - | 1 | 32.86% |
| FXI250620P00026000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 1.39 | 1.53 | 2.65 | 0.00 | - | 6 | 26 | 27.52% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 2.59 | 2.49 | 3.30 | 0.00 | - | 4 | 2,958 | 27.05% |
