La bourse est fermée
CAC 40
7 492,12 -215,90 (-2,80 %) Euro Stoxx 50
4 837,90 -97,60 (-1,98 %) Dow Jones
38 537,75 -109,35 (-0,28 %) EUR/USD
1,0700 -0,0043 (-0,40 %) Gold future
2 345,40 +27,40 (+1,18 %) Bitcoin EUR
62 580,90 +11,16 (+0,02 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 2.19 | 2.22 | 2.30 | -0.21 | -8.75% | 2 | 908 | 46.29% |
| FXI240628C00024000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 3.20 | 2.20 | 2.33 | 0.00 | - | 1 | 5,243 | 36.91% |
| FXI240705C00024000 | 2024-06-11 2:08PM EDT | 2024-07-05 | 2.58 | 2.30 | 2.40 | 0.00 | - | - | 1 | 35.74% |
| FXI240719C00024000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 2.96 | 2.40 | 2.50 | 0.00 | - | 3 | 0 | 32.81% |
| FXI240816C00024000 | 2024-06-13 2:25PM EDT | 2024-08-16 | 2.83 | 2.66 | 2.71 | 0.00 | - | 1 | 4,616 | 31.30% |
| FXI240920C00024000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.94 | 2.93 | 2.98 | -0.26 | -8.12% | 1 | 33,374 | 31.40% |
| FXI240930C00024000 | 2024-06-11 12:43PM EDT | 2024-09-30 | 3.24 | 2.97 | 3.05 | 0.00 | - | 15 | 213 | 31.40% |
| FXI241018C00024000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 1,723 | 31.98% |
| FXI241115C00024000 | 2024-06-10 10:32AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.40 | 0.00 | - | 1 | 20,413 | 32.32% |
| FXI241220C00024000 | 2024-06-11 2:15PM EDT | 2024-12-20 | 3.46 | 3.45 | 3.65 | -0.29 | -7.18% | 55 | 3,459 | 32.98% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 54.10% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-06-11 11:46AM EDT | 2025-03-21 | 4.00 | 3.70 | 4.10 | 0.00 | - | 10 | 31 | 32.59% |
| FXI250620C00024000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 4.40 | 3.95 | 4.35 | 0.00 | - | 2 | 155 | 30.93% |
| FXI260116C00024000 | 2024-06-11 10:29AM EDT | 2026-01-16 | 5.05 | 4.70 | 5.15 | 0.00 | - | 20 | 1,935 | 31.36% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240614P00024000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | 106 | 105 | 188.28% |
| FXI240621P00024000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 20,422 | 36.72% |
| FXI240628P00024000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 11 | 8,304 | 32.62% |
| FXI240705P00024000 | 2024-06-11 11:39AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 4 | 23.63% |
| FXI240719P00024000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.12 | 0.00 | - | 9 | 8,668 | 24.51% |
| FXI240726P00024000 | 2024-06-13 3:11PM EDT | 2024-07-26 | 0.11 | 0.11 | 0.14 | 0.00 | - | 6 | 5 | 23.54% |
| FXI240816P00024000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.26 | 0.22 | 0.25 | +0.06 | +30.00% | 6 | 14,177 | 23.54% |
| FXI240920P00024000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 0.34 | 0.38 | 0.41 | 0.00 | - | 4,121 | 33,858 | 23.19% |
| FXI240930P00024000 | 2024-05-31 3:48PM EDT | 2024-09-30 | 0.46 | 0.41 | 0.44 | 0.00 | - | 1 | 7 | 22.85% |
| FXI241018P00024000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.45 | 0.48 | 0.50 | 0.00 | - | 1 | 5,477 | 22.46% |
| FXI241115P00024000 | 2024-06-13 3:04PM EDT | 2024-11-15 | 0.58 | 0.60 | 0.64 | 0.00 | - | 1 | 12,805 | 22.95% |
| FXI241220P00024000 | 2024-06-05 3:53PM EDT | 2024-12-20 | 0.81 | 0.86 | 0.96 | 0.00 | - | 120 | 26,248 | 25.83% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 2024-12-31 | 0.96 | 0.89 | 1.01 | 0.00 | - | 1 | 414 | 25.88% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 1.10 | 1.14 | 1.25 | 0.00 | - | 80 | 507 | 24.90% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 26.66% |
| FXI250620P00024000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 1.40 | 1.36 | 1.51 | +0.02 | +1.45% | 1 | 19 | 24.44% |
| FXI260116P00024000 | 2024-06-11 12:59PM EDT | 2026-01-16 | 1.95 | 1.88 | 2.10 | 0.00 | - | 6 | 1,175 | 24.51% |
