La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 767,25 -767,27 (-1,23 %)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 7.75 | 6.15 | 8.25 | 0.00 | - | 1 | 0 | 81.25% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 5.60 | 9.75 | 0.00 | - | - | 4 | 95.02% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 5.65 | 9.85 | 0.00 | - | 2 | 2 | 87.65% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 2024-12-31 | 8.10 | 5.65 | 9.85 | 0.00 | - | 1 | 11 | 85.21% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 162.94% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 66.53% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 25.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 125.98% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 58.45% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 71.05% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.18 | 0.00 | - | 73 | 0 | 34.96% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.41 | 0.00 | - | 2 | 11,503 | 39.50% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 48.10% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 53.13% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.14 | 0.37 | 0.00 | - | 7 | 0 | 31.45% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.28% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 29.93% |
