Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00017000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FXI241220C00017000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 81.10% |
FXI250321C00017000 | 2024-03-15 1:59PM EDT | 2025-03-21 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
FXI250620C00017000 | 2024-06-05 1:43PM EDT | 2025-06-20 | 9.91 | 7.60 | 11.85 | 0.00 | - | - | 1 | 74.44% |
FXI260116C00017000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 10.05 | 8.65 | 11.05 | -0.95 | -8.64% | 2 | 89 | 49.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240816P00017000 | 2024-02-20 12:31PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
FXI240920P00017000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 55.08% |
FXI241018P00017000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.50 | 0.00 | - | 111 | 54 | 53.71% |
FXI241220P00017000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 52.59% |
FXI250321P00017000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.72% |
FXI260116P00017000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 33.45% |