Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI241220C00015000 | 2023-10-16 12:40PM EDT | 2024-12-20 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 83.59% |
FXI250117C00015000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
FXI260116C00015000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 72.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00015000 | 2022-11-02 3:20PM EDT | 2024-06-21 | 2.52 | 0.20 | 4.15 | 0.00 | - | - | 4 | 337.60% |
FXI240816P00015000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FXI241220P00015000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 52.83% |
FXI250117P00015000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
FXI260116P00015000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.46 | 0.00 | - | 3 | 58 | 36.06% |