Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117C00014000 | 2022-11-23 4:39PM EDT | 2025-01-17 | 12.15 | 12.50 | 17.40 | 0.00 | - | 2 | 10 | 123.24% |
FXI260116C00014000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FXI240920P00014000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 2 | 88.67% |
FXI241220P00014000 | 2024-02-22 10:33AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 62.31% |
FXI260116P00014000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 42.09% |